Clinuvel Pharmaceuticals Limited
CLVLYOTCHealthcare● Active
$6.50
$-0.23(-3.39%)
Market Cap$327670200
P/E Ratio—
52W High$9
52W Low$5.98
Clinuvel Pharmaceuticals Limited（CLVLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clvly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.44
Sep 23, 2021
-78.6% from here
5-Year Low5Y
$5.98
May 19, 2026
+12.5% from low
IPO Priceadj.
—
Jan 30, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLVLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.60 | $6.73 | $6.59 | $6.73 | $6.73 | 2K | +1.97% |
| Jun 5, 2026 | $6.67 | $6.67 | $6.50 | $6.60 | $6.60 | 1K | -1.05% |
| Jun 4, 2026 | $6.55 | $6.55 | $6.37 | $6.37 | $6.37 | 2K | -2.75% |
| Jun 3, 2026 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1K | +0.00% |
| Jun 2, 2026 | $6.75 | $6.75 | $6.25 | $6.48 | $6.48 | 10K | -4.00% |
| Jun 1, 2026 | $6.75 | $6.95 | $6.75 | $6.95 | $6.95 | 3K | +2.96% |
| May 29, 2026 | $6.74 | $7.09 | $6.68 | $6.68 | $6.68 | 1K | -0.89% |
| May 28, 2026 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0K | +0.00% |
| May 27, 2026 | $6.33 | $6.56 | $6.33 | $6.56 | $6.56 | 4K | +3.63% |
| May 26, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0K | +0.00% |
| May 22, 2026 | $6.53 | $6.53 | $6.40 | $6.40 | $6.40 | 1K | -1.99% |
| May 21, 2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1K | +0.00% |
| May 20, 2026 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0K | +0.00% |
| May 19, 2026 | $5.98 | $6.62 | $5.98 | $6.62 | $6.62 | 0K | +10.70% |
| May 18, 2026 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0K | +0.00% |
| May 15, 2026 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1K | +0.00% |
| May 14, 2026 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0K | +0.00% |
| May 13, 2026 | $6.69 | $6.73 | $6.60 | $6.73 | $6.73 | 3K | +0.60% |
| May 12, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1K | +0.00% |
| May 11, 2026 | $6.50 | $6.72 | $6.50 | $6.68 | $6.68 | 2K | +2.77% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLVLY
Jan 1 → Dec 31 · 6 years2026-14.3%$7.85 → $6.73
-14.3%
2025+11.6%$7.60 → $8.48
+11.6%
2024-30.4%$11.06 → $7.70
-30.4%
2023-24.0%$14.55 → $11.06
-24.0%
2022-26.1%$19.95 → $14.74
-26.1%
2021-7.9%$21.62 → $19.91
-7.9%
Best Year2025 · +11.6%
Worst Year2024 · -30.4%
Positive Years1 / 6
Avg Annual Return-15.2%
6Y Total Return-68.9%
6Y CAGR~-17.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Clinuvel Pharmaceuticals Limited（CLVLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $6.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLVLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLVLY 历史股价FMP 日线复权 OHLCV