China Merchants Port Holdings Company Limited
CMHHFOTCIndustrials● Active
$2.34
+$0.21(+9.86%)
Market Cap$9.8B
P/E Ratio—
52W High$2.34
52W Low$1.55
China Merchants Port Holdings Company Limited（CMHHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmhhf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.34
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$1.12
Feb 14, 2024
+108.9% from low
IPO Priceadj.
—
Jul 23, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMHHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 34K | +0.00% |
| Jun 4, 2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0K | +0.00% |
| Jun 3, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0K | +0.00% |
| Jun 2, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0K | +0.00% |
| Jun 1, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0K | +0.00% |
| May 29, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0K | +0.00% |
| May 28, 2026 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1K | +0.00% |
| May 27, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0K | +0.00% |
| May 26, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0K | +0.00% |
| May 22, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0K | +0.00% |
| May 21, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1K | +0.00% |
| May 20, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 19, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 18, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 15, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1K | +0.00% |
| May 14, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 13, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 12, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 11, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| May 8, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CMHHF
Jan 1 → Dec 31 · 6 years2026+0.5%$1.99 → $2.00
+0.5%
2025+22.8%$1.62 → $1.99
+22.8%
2024+28.6%$1.26 → $1.62
+28.6%
2023-10.6%$1.41 → $1.26
-10.6%
2022-22.1%$1.81 → $1.41
-22.1%
2021+7.9%$1.65 → $1.78
+7.9%
Best Year2024 · +28.6%
Worst Year2022 · -22.1%
Positive Years4 / 6
Avg Annual Return+4.5%
6Y Total Return+21.2%
6Y CAGR~+3.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2B关于价格历史与 OHLCV 数据
China Merchants Port Holdings Company Limited（CMHHF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMHHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMHHF 历史股价FMP 日线复权 OHLCV