CIM Real Estate Finance Trust, Inc.
CMRFOTCReal Estate
$0.00
$-2.35(-99.91%)
Market Cap$872600
P/E Ratio—
52W High$3.6
52W Low$0.0012
CIM Real Estate Finance Trust, Inc.（CMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.00
May 11, 2022
-100.0% from here
5-Year Low5Y
$0.0012
Oct 24, 2022
+66.7% from low
IPO Priceadj.
$8.95
Jan 22, 2015
-100.0% since IPO
1 Year Ago
$2.75
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
$7.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$0.0001
Jun 9, 2016
+1.9K% in 10Y
Historical Price Data · CMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2K | +0.00% |
| Jun 5, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 11K | +0.00% |
| Jun 4, 2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 12K | +0.00% |
| Jun 3, 2026 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 11K | +2.17% |
| Jun 2, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 11K | +0.00% |
| Jun 1, 2026 | $2.84 | $3.09 | $2.84 | $2.84 | $2.84 | 11K | +0.00% |
| May 29, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 28, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 27, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 26, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 22, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 21, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 20, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 19, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 18, 2026 | $1.62 | $2.35 | $1.62 | $2.35 | $2.35 | 11K | +45.06% |
| May 15, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3K | +0.00% |
| May 14, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 13, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 11K | +0.00% |
| May 12, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0K | +0.00% |
| May 11, 2026 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 11K | +0.00% |
Showing 1–20 of 1,129 records
Annual Stock Price Performance · CMRF
Jan 1 → Dec 31 · 6 years2026+9.3%$2.25 → $2.46
+9.3%
2025-12.1%$2.90 → $2.55
-12.1%
2024-16.4%$3.47 → $2.90
-16.4%
2023+190400.0%$0.00 → $3.81
+190400.0%
2022-100.0%$7.00 → $0.00
-100.0%
2021+0.0%$7.00 → $7.00
+0.0%
Best Year2023 · +190400.0%
Worst Year2022 · -100.0%
Positive Years3 / 6
Avg Annual Return+31713.5%
6Y Total Return-64.9%
6Y CAGR~-16.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CMRF?
If you invested $1,000 in CMRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20,000
Total Return+1900.0%
CAGR~+34.9% / yr
Profit+$19,000
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CIM Real Estate Finance Trust, Inc.（CMRF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMRF 历史股价FMP 日线复权 OHLCV