Cellectis S.A.
CMVLFOTCHealthcare
$3.47
+$0.39(+12.66%)
Market Cap$250969485
P/E Ratio—
52W High$5.04
52W Low$1.25
Cellectis S.A.（CMVLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmvlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.05
Jul 1, 2021
-78.4% from here
5-Year Low5Y
$0.9500
Oct 31, 2023
+265.3% from low
IPO Priceadj.
$16.68
Jul 1, 2014
-79.2% since IPO
1 Year Ago
$1.25
Jun 9, 2025
+177.6% in 1Y
5 Years Ago
$14.96
Jun 9, 2021
-76.8% in 5Y
10 Years Ago
$32.55
Jun 9, 2016
-89.3% in 10Y
Historical Price Data · CMVLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0K | +0.00% |
| Jun 4, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0K | +0.00% |
| Jun 3, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0K | +0.00% |
| Jun 2, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1K | +0.00% |
| Jun 1, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 29, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 28, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 27, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 26, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 22, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 21, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 20, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 19, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 18, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 15, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 14, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 13, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 12, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 11, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
| May 8, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0K | +0.00% |
Showing 1–20 of 1,106 records
Annual Stock Price Performance · CMVLF
Jan 1 → Dec 31 · 6 years2026-21.1%$4.40 → $3.47
-21.1%
2025+252.0%$1.25 → $4.40
+252.0%
2024-49.8%$2.99 → $1.50
-49.8%
2023+43.8%$2.08 → $2.99
+43.8%
2022-74.4%$8.11 → $2.08
-74.4%
2021-45.8%$14.96 → $8.11
-45.8%
Best Year2025 · +252.0%
Worst Year2022 · -74.4%
Positive Years2 / 6
Avg Annual Return+17.4%
6Y Total Return-76.8%
6Y CAGR~-21.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CMVLF?
If you invested $1,000 in CMVLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$107
Total Return-89.3%
CAGR~-20.1% / yr
Profit$-893
Based on Jun 9, 2016 · $32.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cellectis S.A.（CMVLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMVLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMVLF 历史股价FMP 日线复权 OHLCV