Commercial National Financial Corporation
CNAFOTCFinancial Services● Active
$7.90
$-0.25(-3.07%)
Market Cap$22601900
P/E Ratio—
52W High$8.7
52W Low$6.35
Commercial National Financial Corporation（CNAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.50
Jun 17, 2021
-63.3% from here
5-Year Low5Y
$6.21
Jun 2, 2025
+27.2% from low
IPO Priceadj.
$8.19
Apr 26, 1994
-3.5% since IPO
1 Year Ago
$6.56
Jun 9, 2025
+20.4% in 1Y
5 Years Ago
$20.00
Jun 9, 2021
-60.5% in 5Y
10 Years Ago
$21.07
Jun 9, 2016
-62.5% in 10Y
Historical Price Data · CNAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0K | +0.00% |
| Jun 5, 2026 | $8.15 | $8.15 | $7.85 | $8.15 | $8.15 | 2K | +0.00% |
| Jun 4, 2026 | $8.15 | $8.15 | $8.14 | $8.15 | $8.15 | 1K | +0.00% |
| Jun 3, 2026 | $8.05 | $8.11 | $7.86 | $8.11 | $8.11 | 2K | +0.75% |
| Jun 2, 2026 | $8.22 | $8.22 | $7.86 | $8.05 | $8.05 | 1K | -2.07% |
| Jun 1, 2026 | $8.05 | $8.18 | $8.05 | $8.15 | $8.15 | 3K | +1.24% |
| May 29, 2026 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0K | +0.00% |
| May 28, 2026 | $8.03 | $8.05 | $8.02 | $8.04 | $8.04 | 1K | +0.12% |
| May 27, 2026 | $8.06 | $8.06 | $8.04 | $8.04 | $8.04 | 1K | -0.25% |
| May 26, 2026 | $8.04 | $8.15 | $8.04 | $8.05 | $8.05 | 8K | +0.12% |
| May 22, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| May 21, 2026 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| May 20, 2026 | $8.00 | $8.01 | $8.00 | $8.00 | $8.00 | 1K | +0.00% |
| May 19, 2026 | $8.00 | $8.01 | $7.89 | $8.00 | $8.00 | 2K | +0.00% |
| May 18, 2026 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 1K | -0.62% |
| May 15, 2026 | $8.00 | $8.04 | $8.00 | $8.04 | $8.04 | 2K | +0.50% |
| May 14, 2026 | $7.95 | $8.00 | $7.95 | $7.98 | $7.98 | 2K | +0.38% |
| May 13, 2026 | $7.99 | $7.99 | $7.97 | $7.99 | $7.99 | 2K | +0.00% |
| May 12, 2026 | $8.18 | $8.21 | $8.18 | $8.20 | $8.20 | 3K | +0.24% |
| May 11, 2026 | $8.20 | $8.20 | $8.18 | $8.18 | $8.18 | 2K | -0.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNAF
Jan 1 → Dec 31 · 6 years2026+3.3%$7.65 → $7.90
+3.3%
2025+13.2%$6.76 → $7.65
+13.2%
2024-32.2%$9.97 → $6.76
-32.2%
2023-20.0%$12.00 → $9.60
-20.0%
2022-35.6%$18.40 → $11.85
-35.6%
2021-9.5%$20.00 → $18.10
-9.5%
Best Year2025 · +13.2%
Worst Year2022 · -35.6%
Positive Years2 / 6
Avg Annual Return-13.5%
6Y Total Return-60.5%
6Y CAGR~-14.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CNAF?
If you invested $1,000 in CNAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$375
Total Return-62.5%
CAGR~-9.3% / yr
Profit$-625
Based on Jun 9, 2016 · $21.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commercial National Financial Corporation（CNAF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $7.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNAF 历史股价FMP 日线复权 OHLCV