Chester Bancorp, Inc.
CNBAOTCFinancial Services● Active
$6.25
+$0.00(+0.00%)
Market Cap$27916250
P/E Ratio—
52W High$6.25
52W Low$0.0001
Chester Bancorp, Inc.（CNBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnba · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.00
Mar 9, 2022
-88.4% from here
5-Year Low5Y
$0.0001
May 17, 2024
+6249.9K% from low
IPO Priceadj.
$12.75
Nov 5, 1996
-51.0% since IPO
1 Year Ago
$4.50
Jun 11, 2025
+38.9% in 1Y
5 Years Ago
$54.00
Jun 9, 2021
-88.4% in 5Y
10 Years Ago
$19.10
Jun 9, 2016
-67.3% in 10Y
Historical Price Data · CNBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| Jun 4, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| Jun 3, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| Jun 2, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| Jun 1, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 29, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 28, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 27, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 26, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 22, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 21, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 20, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 19, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 18, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 15, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 14, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 13, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 12, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0K | +0.00% |
| May 11, 2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2K | +0.00% |
| May 8, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0K | +0.00% |
Showing 1–20 of 1,175 records
Annual Stock Price Performance · CNBA
Jan 1 → Dec 31 · 6 years2026+56.3%$4.00 → $6.25
+56.3%
2025-11.1%$4.50 → $4.00
-11.1%
2024+4499900.1%$0.00 → $4.50
+4499900.1%
2023+0.0%$0.00 → $0.00
+0.0%
2022-100.0%$54.00 → $0.00
-100.0%
2021+0.0%$54.00 → $54.00
+0.0%
Best Year2024 · +4499900.1%
Worst Year2022 · -100.0%
Positive Years4 / 6
Avg Annual Return+749974.2%
6Y Total Return-88.4%
6Y CAGR~-30.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CNBA?
If you invested $1,000 in CNBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$327
Total Return-67.3%
CAGR~-10.6% / yr
Profit$-673
Based on Jun 9, 2016 · $19.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chester Bancorp, Inc.（CNBA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNBA 历史股价FMP 日线复权 OHLCV