Canacol Energy Ltd
CNNEFOTCEnergy
$1.06
+$0.00(+0.00%)
Market Cap$36167186
P/E Ratio—
52W High$3.03
52W Low$0.9605
Canacol Energy Ltd（CNNEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnnef · 日线历史（复权）· FMP · 截至 2025年12月29日
5-Year High5Y
$16.65
Oct 11, 2021
-93.6% from here
5-Year Low5Y
$0.9605
Nov 17, 2025
+10.4% from low
IPO Priceadj.
$34.00
Jan 5, 2010
-96.9% since IPO
1 Year Ago
$2.03
Jun 9, 2025
-47.8% in 1Y
5 Years Ago
$14.20
Jun 9, 2021
-92.5% in 5Y
10 Years Ago
$18.00
Jun 9, 2016
-94.1% in 10Y
Historical Price Data · CNNEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| Dec 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 52K | +0.00% |
Showing 1–20 of 1,141 records
Annual Stock Price Performance · CNNEF
Jan 1 → Dec 31 · 5 years2025-60.9%$2.71 → $1.06
-60.9%
2024-49.6%$5.30 → $2.67
-49.6%
2023-26.9%$7.25 → $5.30
-26.9%
2022-39.4%$12.05 → $7.30
-39.4%
2021-12.2%$14.30 → $12.55
-12.2%
Best Year2021 · -12.2%
Worst Year2025 · -60.9%
Positive Years0 / 5
Avg Annual Return-37.8%
5Y Total Return-92.6%
5Y CAGR~-40.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CNNEF?
If you invested $1,000 in CNNEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$59
Total Return-94.1%
CAGR~-24.7% / yr
Profit$-941
Based on Jun 9, 2016 · $18.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canacol Energy Ltd（CNNEF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNNEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNNEF 历史股价FMP 日线复权 OHLCV