Canadian Net Real Estate Investment Trust
CNNRFOTCReal Estate● Active
$4.64
$-0.05(-1.07%)
Market Cap$95712412
P/E Ratio—
52W High$6.2
52W Low$3.73
Canadian Net Real Estate Investment Trust（CNNRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnnrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.20
May 12, 2026
-25.2% from here
5-Year Low5Y
$3.27
Jan 21, 2025
+41.9% from low
IPO Priceadj.
$5.36
Jun 28, 2022
-13.4% since IPO
1 Year Ago
$3.95
Jun 9, 2025
+17.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNNRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 2K | -0.22% |
| Jun 5, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0K | +0.00% |
| Jun 4, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0K | +0.00% |
| Jun 3, 2026 | $4.61 | $4.74 | $4.61 | $4.74 | $4.74 | 2K | +2.82% |
| Jun 2, 2026 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0K | +0.00% |
| Jun 1, 2026 | $4.69 | $4.70 | $4.69 | $4.69 | $4.69 | 2K | +0.00% |
| May 29, 2026 | $4.69 | $4.69 | $4.65 | $4.67 | $4.67 | 2K | -0.43% |
| May 28, 2026 | $4.64 | $4.69 | $4.64 | $4.69 | $4.69 | 2K | +1.08% |
| May 27, 2026 | $4.66 | $4.69 | $4.62 | $4.63 | $4.63 | 18K | -0.64% |
| May 26, 2026 | $4.80 | $4.80 | $4.66 | $4.66 | $4.66 | 1K | -2.92% |
| May 22, 2026 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 1K | -0.84% |
| May 21, 2026 | $4.58 | $4.74 | $4.58 | $4.74 | $4.74 | 4K | +3.49% |
| May 20, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0K | +0.00% |
| May 19, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1K | +0.00% |
| May 18, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0K | +0.00% |
| May 15, 2026 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0K | +0.00% |
| May 14, 2026 | $4.25 | $4.89 | $4.25 | $4.76 | $4.76 | 11K | +12.00% |
| May 13, 2026 | $4.88 | $4.90 | $4.78 | $4.90 | $4.90 | 4K | +0.41% |
| May 12, 2026 | $6.20 | $6.20 | $4.81 | $6.20 | $6.20 | 7K | +0.00% |
| May 11, 2026 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0K | +0.00% |
Showing 1–20 of 974 records
Annual Stock Price Performance · CNNRF
Jan 1 → Dec 31 · 5 years2026+11.5%$4.16 → $4.64
+11.5%
2025+15.2%$3.61 → $4.16
+15.2%
2024+1.5%$3.40 → $3.45
+1.5%
2023-33.6%$5.12 → $3.40
-33.6%
2022-15.4%$6.05 → $5.12
-15.4%
Best Year2025 · +15.2%
Worst Year2023 · -33.6%
Positive Years3 / 5
Avg Annual Return-4.1%
5Y Total Return-23.3%
5Y CAGR~-5.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CNNRF?
If you invested $1,000 in CNNRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$866
Total Return-13.4%
CAGR~-3.5% / yr
Profit$-134
Based on Jun 28, 2022 · $5.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Net Real Estate Investment Trust（CNNRF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $4.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNNRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNNRF 历史股价FMP 日线复权 OHLCV