Cineworld Group plc
CNNWQOTCCommunication Services
$0.01
$-0.00(-18.40%)
Market Cap$7004493
P/E Ratio—
52W High$0.285
52W Low$0.001
Cineworld Group plc（CNNWQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnnwq · 日线历史（复权）· FMP · 截至 2023年7月27日
5-Year High5Y
$1.31
Jun 10, 2021
-99.6% from here
5-Year Low5Y
$0.0007
Jun 30, 2023
+628.6% from low
IPO Priceadj.
$0.9350
Jan 8, 2021
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.34
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNNWQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327K | -7.27% |
| Jul 26, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Jul 25, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| Jul 24, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198K | +1.92% |
| Jul 21, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +11.11% |
| Jul 20, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240K | +5.00% |
| Jul 19, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +9.09% |
| Jul 18, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57K | +2.68% |
| Jul 17, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227K | -43.07% |
| Jul 14, 2023 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70K | -50.59% |
| Jul 13, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.2M | +60.00% |
| Jul 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970K | +27.27% |
| Jul 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -37.50% |
| Jul 10, 2023 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130K | -50.00% |
| Jul 7, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +1.67% |
| Jul 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20K | +0.00% |
| Jul 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172K | +0.00% |
| Jul 3, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67K | +0.00% |
| Jun 30, 2023 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 328K | -7.03% |
| Jun 29, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478K | +0.00% |
Showing 1–20 of 536 records
Annual Stock Price Performance · CNNWQ
Jan 1 → Dec 31 · 3 years2023-83.5%$0.03 → $0.01
-83.5%
2022-92.4%$0.46 → $0.04
-92.4%
2021-63.0%$1.20 → $0.44
-63.0%
Best Year2021 · -63.0%
Worst Year2022 · -92.4%
Positive Years0 / 3
Avg Annual Return-79.6%
3Y Total Return-99.6%
3Y CAGR~-83.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CNNWQ?
If you invested $1,000 in CNNWQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-64.7% / yr
Profit$-995
Based on Jan 8, 2021 · $0.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cineworld Group plc（CNNWQ）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNNWQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNNWQ 历史股价FMP 日线复权 OHLCV