Conrad Industries, Inc.
CNRDOTCIndustrials● Active
$25.20
$-0.05(-0.20%)
Market Cap$126451962
P/E Ratio—
52W High$33.33
52W Low$15.2
Conrad Industries, Inc.（CNRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnrd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.33
Dec 22, 2025
-24.4% from here
5-Year Low5Y
$6.50
Apr 18, 2024
+287.7% from low
IPO Priceadj.
$4.63
Mar 8, 2000
+444.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.00 | $25.20 | $25.00 | $25.20 | $25.20 | 5K | +0.80% |
| Jun 5, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0K | +0.00% |
| Jun 4, 2026 | $24.80 | $25.40 | $24.80 | $25.25 | $25.25 | 4K | +1.81% |
| Jun 3, 2026 | $25.03 | $25.57 | $24.90 | $25.57 | $25.57 | 2K | +2.16% |
| Jun 2, 2026 | $24.93 | $25.19 | $24.20 | $25.19 | $25.19 | 2K | +1.04% |
| Jun 1, 2026 | $24.51 | $24.93 | $24.47 | $24.93 | $24.93 | 3K | +1.71% |
| May 29, 2026 | $25.00 | $25.08 | $24.94 | $25.08 | $25.08 | 1K | +0.32% |
| May 28, 2026 | $23.80 | $25.00 | $23.80 | $25.00 | $25.00 | 18K | +5.04% |
| May 27, 2026 | $24.14 | $24.17 | $23.90 | $24.17 | $24.17 | 10K | +0.12% |
| May 26, 2026 | $25.02 | $25.04 | $24.25 | $24.50 | $24.50 | 5K | -2.08% |
| May 22, 2026 | $25.50 | $25.50 | $25.00 | $25.25 | $25.25 | 3K | -0.98% |
| May 21, 2026 | $25.55 | $25.80 | $25.28 | $25.75 | $25.75 | 2K | +0.78% |
| May 20, 2026 | $26.55 | $26.55 | $25.70 | $25.90 | $25.90 | 1K | -2.45% |
| May 19, 2026 | $26.43 | $26.48 | $25.84 | $26.48 | $26.48 | 1K | +0.19% |
| May 18, 2026 | $26.55 | $26.93 | $25.45 | $26.20 | $26.20 | 8K | -1.32% |
| May 15, 2026 | $27.10 | $27.80 | $26.42 | $27.50 | $27.50 | 18K | +1.48% |
| May 14, 2026 | $24.23 | $27.61 | $24.23 | $27.61 | $27.61 | 8K | +13.95% |
| May 13, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0K | +0.00% |
| May 12, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 3K | +0.00% |
| May 11, 2026 | $23.03 | $23.70 | $22.80 | $23.65 | $23.65 | 5K | +2.69% |
Showing 1–20 of 1,222 records
Annual Stock Price Performance · CNRD
Jan 1 → Dec 31 · 6 years2026-3.4%$26.10 → $25.20
-3.4%
2025+106.3%$12.63 → $26.05
+106.3%
2024+27.7%$9.59 → $12.25
+27.7%
2023-43.3%$16.75 → $9.50
-43.3%
2022+17.5%$14.26 → $16.75
+17.5%
2021+0.8%$14.35 → $14.47
+0.8%
Best Year2025 · +106.3%
Worst Year2023 · -43.3%
Positive Years4 / 6
Avg Annual Return+17.6%
6Y Total Return+75.6%
6Y CAGR~+9.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CNRD?
If you invested $1,000 in CNRD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,443
Total Return+444.3%
CAGR~+6.7% / yr
Profit+$4,443
Based on Mar 8, 2000 · $4.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Conrad Industries, Inc.（CNRD）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $25.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNRD 历史股价FMP 日线复权 OHLCV