Connect Biopharma Holdings Limited
CNTBNASDAQHealthcare● Active
$2.20
+$0.03(+1.38%)
Market Cap$138520477
P/E Ratio—
52W High$3.82
52W Low$0.77
Connect Biopharma Holdings Limited（CNTB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cntb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.27
Aug 10, 2021
-92.5% from here
5-Year Low5Y
$0.5100
Apr 4, 2025
+331.4% from low
IPO Priceadj.
$18.49
Mar 19, 2021
-88.1% since IPO
1 Year Ago
$0.7810
Jun 9, 2025
+181.7% in 1Y
5 Years Ago
$18.00
Jun 9, 2021
-87.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CNTB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.25 | $2.25 | $2.11 | $2.20 | $2.20 | 204K | -2.22% |
| Jun 5, 2026 | $2.31 | $2.43 | $2.13 | $2.17 | $2.17 | 278K | -6.06% |
| Jun 4, 2026 | $2.27 | $2.38 | $2.25 | $2.30 | $2.30 | 357K | +1.32% |
| Jun 3, 2026 | $2.46 | $2.48 | $2.22 | $2.23 | $2.23 | 443K | -9.35% |
| Jun 2, 2026 | $2.34 | $2.36 | $2.15 | $2.15 | $2.15 | 227K | -8.12% |
| Jun 1, 2026 | $2.49 | $2.51 | $2.33 | $2.34 | $2.34 | 126K | -6.02% |
| May 29, 2026 | $2.40 | $2.52 | $2.30 | $2.49 | $2.49 | 267K | +3.75% |
| May 28, 2026 | $2.38 | $2.48 | $2.37 | $2.38 | $2.38 | 116K | +0.00% |
| May 27, 2026 | $2.40 | $2.56 | $2.39 | $2.40 | $2.40 | 253K | +0.00% |
| May 26, 2026 | $2.45 | $2.72 | $2.38 | $2.40 | $2.40 | 508K | -2.04% |
| May 22, 2026 | $2.38 | $2.45 | $2.32 | $2.35 | $2.35 | 95K | -1.26% |
| May 21, 2026 | $2.36 | $2.41 | $2.28 | $2.36 | $2.36 | 116K | +0.00% |
| May 20, 2026 | $2.21 | $2.38 | $2.19 | $2.31 | $2.31 | 201K | +4.52% |
| May 19, 2026 | $2.34 | $2.34 | $2.19 | $2.19 | $2.19 | 130K | -6.41% |
| May 18, 2026 | $2.39 | $2.42 | $2.33 | $2.38 | $2.38 | 131K | -0.42% |
| May 15, 2026 | $2.42 | $2.48 | $2.33 | $2.38 | $2.38 | 114K | -1.65% |
| May 14, 2026 | $2.48 | $2.59 | $2.40 | $2.48 | $2.48 | 160K | +0.00% |
| May 13, 2026 | $2.59 | $2.70 | $2.43 | $2.45 | $2.45 | 210K | -5.41% |
| May 12, 2026 | $2.38 | $2.69 | $2.36 | $2.68 | $2.68 | 234K | +12.61% |
| May 11, 2026 | $2.36 | $2.42 | $2.32 | $2.34 | $2.34 | 115K | -0.85% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNTB
Jan 1 → Dec 31 · 6 years2026-22.3%$2.83 → $2.20
-22.3%
2025+115.3%$1.31 → $2.82
+115.3%
2024+16.0%$1.19 → $1.38
+16.0%
2023+36.1%$0.87 → $1.18
+36.1%
2022-83.1%$5.15 → $0.87
-83.1%
2021-69.2%$16.71 → $5.15
-69.2%
Best Year2025 · +115.3%
Worst Year2022 · -83.1%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-86.8%
6Y CAGR~-28.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CNTB?
If you invested $1,000 in CNTB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$119
Total Return-88.1%
CAGR~-34.7% / yr
Profit$-881
Based on Mar 19, 2021 · $18.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Connect Biopharma Holdings Limited（CNTB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNTB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNTB 历史股价FMP 日线复权 OHLCV