Coca-Cola FEMSA, S.A.B. de C.V.
COCSFOTCConsumer Defensive● Active
$10.71
$-0.22(-2.04%)
Market Cap$5.6B
P/E Ratio—
52W High$12.24
52W Low$7.57
Coca-Cola FEMSA, S.A.B. de C.V.（COCSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cocsf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.24
Feb 27, 2026
-12.5% from here
5-Year Low5Y
$0.0011
Sep 21, 2021
+973.1K% from low
IPO Priceadj.
$11.39
Aug 13, 2012
-6.0% since IPO
1 Year Ago
$9.93
Jun 9, 2025
+7.8% in 1Y
5 Years Ago
$4.96
Jun 9, 2021
+115.8% in 5Y
10 Years Ago
$7.93
Jun 9, 2016
+35.0% in 10Y
Historical Price Data · COCSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.73 | $10.73 | $10.71 | $10.71 | $10.71 | 1K | -0.19% |
| Jun 5, 2026 | $10.38 | $10.93 | $10.38 | $10.93 | $10.93 | 1K | +5.30% |
| Jun 4, 2026 | $10.68 | $11.11 | $10.68 | $11.11 | $11.11 | 2K | +4.03% |
| Jun 3, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1K | +0.00% |
| Jun 2, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1K | +0.00% |
| Jun 1, 2026 | $10.86 | $10.90 | $10.86 | $10.90 | $10.90 | 1K | +0.37% |
| May 29, 2026 | $11.25 | $11.25 | $10.80 | $10.80 | $10.80 | 1K | -4.00% |
| May 28, 2026 | $10.95 | $11.25 | $10.65 | $11.25 | $11.25 | 1K | +2.74% |
| May 27, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1K | +0.00% |
| May 26, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2K | +0.00% |
| May 22, 2026 | $11.02 | $11.02 | $10.47 | $11.02 | $11.02 | 1K | +0.00% |
| May 21, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| May 20, 2026 | $10.82 | $11.09 | $10.28 | $10.28 | $10.28 | 1K | -4.99% |
| May 19, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| May 18, 2026 | $10.46 | $10.87 | $10.46 | $10.87 | $10.87 | 2K | +3.92% |
| May 15, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2K | +0.00% |
| May 14, 2026 | $11.09 | $11.09 | $10.82 | $10.82 | $10.82 | 1K | -2.43% |
| May 13, 2026 | $10.93 | $10.93 | $10.38 | $10.92 | $10.92 | 2K | -0.09% |
| May 12, 2026 | $10.50 | $10.50 | $9.57 | $10.40 | $10.40 | 1K | -0.95% |
| May 11, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · COCSF
Jan 1 → Dec 31 · 6 years2026+10.9%$9.66 → $10.71
+10.9%
2025+29.3%$7.55 → $9.76
+29.3%
2024-19.5%$9.38 → $7.55
-19.5%
2023+36.4%$6.90 → $9.41
+36.4%
2022+27.1%$5.43 → $6.90
+27.1%
2021+9.5%$4.96 → $5.43
+9.5%
Best Year2023 · +36.4%
Worst Year2024 · -19.5%
Positive Years5 / 6
Avg Annual Return+15.6%
6Y Total Return+115.9%
6Y CAGR~+13.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in COCSF?
If you invested $1,000 in COCSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,350
Total Return+35.0%
CAGR~+3.0% / yr
Profit+$350
Based on Jun 9, 2016 · $7.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coca-Cola FEMSA, S.A.B. de C.V.（COCSF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $10.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COCSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COCSF 历史股价FMP 日线复权 OHLCV