Compagnie de Saint-Gobain S.A.
CODYYOTCIndustrials● Active
$17.35
+$0.24(+1.40%)
Market Cap$42.7B
P/E Ratio—
52W High$24.52
52W Low$15.42
Compagnie de Saint-Gobain S.A.（CODYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
codyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.52
Jul 23, 2025
-29.1% from here
5-Year Low5Y
$6.82
Sep 29, 2022
+154.8% from low
IPO Priceadj.
$11.39
Feb 28, 2018
+52.5% since IPO
1 Year Ago
$22.75
Jun 9, 2025
-23.6% in 1Y
5 Years Ago
$13.78
Jun 9, 2021
+26.1% in 5Y
10 Years Ago
$8.88
Jun 9, 2016
+95.7% in 10Y
Historical Price Data · CODYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.23 | $17.29 | $17.02 | $17.11 | $17.11 | 760K | -0.70% |
| Jun 5, 2026 | $17.80 | $17.85 | $17.37 | $17.37 | $17.37 | 311K | -2.42% |
| Jun 4, 2026 | $18.02 | $18.80 | $17.94 | $18.80 | $18.80 | 200K | +4.33% |
| Jun 3, 2026 | $17.92 | $18.08 | $17.86 | $18.06 | $18.06 | 157K | +0.78% |
| Jun 2, 2026 | $17.93 | $18.10 | $17.86 | $18.05 | $18.05 | 426K | +0.67% |
| Jun 1, 2026 | $17.78 | $17.90 | $17.65 | $17.89 | $17.89 | 333K | +0.62% |
| May 29, 2026 | $18.47 | $18.59 | $18.29 | $18.39 | $18.39 | 465K | -0.43% |
| May 28, 2026 | $17.86 | $18.24 | $17.86 | $18.17 | $18.17 | 456K | +1.74% |
| May 27, 2026 | $18.30 | $18.41 | $18.21 | $18.26 | $18.26 | 314K | -0.22% |
| May 26, 2026 | $17.88 | $17.96 | $17.74 | $17.96 | $17.96 | 303K | +0.45% |
| May 22, 2026 | $17.61 | $17.63 | $17.42 | $17.48 | $17.48 | 359K | -0.74% |
| May 21, 2026 | $17.16 | $17.57 | $17.07 | $17.49 | $17.49 | 355K | +1.92% |
| May 20, 2026 | $17.03 | $17.62 | $17.00 | $17.48 | $17.48 | 258K | +2.64% |
| May 19, 2026 | $17.29 | $17.29 | $16.93 | $16.97 | $16.97 | 821K | -1.85% |
| May 18, 2026 | $17.30 | $17.61 | $17.30 | $17.61 | $17.61 | 1.1M | +1.79% |
| May 15, 2026 | $17.43 | $17.45 | $17.19 | $17.20 | $17.20 | 245K | -1.32% |
| May 14, 2026 | $17.89 | $18.00 | $17.75 | $17.76 | $17.76 | 329K | -0.73% |
| May 13, 2026 | $17.64 | $17.98 | $17.64 | $17.92 | $17.92 | 347K | +1.59% |
| May 12, 2026 | $18.15 | $18.20 | $17.78 | $17.99 | $17.99 | 314K | -0.88% |
| May 11, 2026 | $18.38 | $18.40 | $18.20 | $18.31 | $18.31 | 341K | -0.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CODYY
Jan 1 → Dec 31 · 6 years2026-16.3%$20.43 → $17.11
-16.3%
2025+15.5%$17.65 → $20.38
+15.5%
2024+22.9%$14.40 → $17.70
+22.9%
2023+45.1%$10.18 → $14.77
+45.1%
2022-31.0%$14.14 → $9.76
-31.0%
2021+1.8%$13.80 → $14.05
+1.8%
Best Year2023 · +45.1%
Worst Year2022 · -31.0%
Positive Years4 / 6
Avg Annual Return+6.3%
6Y Total Return+24.0%
6Y CAGR~+3.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CODYY?
If you invested $1,000 in CODYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,957
Total Return+95.7%
CAGR~+6.9% / yr
Profit+$957
Based on Jun 9, 2016 · $8.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compagnie de Saint-Gobain S.A.（CODYY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $17.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CODYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CODYY 历史股价FMP 日线复权 OHLCV