Camino Minerals Corporation
COR.VTSXVBasic Materials● Active
$0.53
$-0.02(-3.64%)
Market Cap$21046936
P/E Ratio—
52W High$1.01
52W Low$0.21
Camino Minerals Corporation（COR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cor.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.01
Jan 20, 2026
-47.5% from here
5-Year Low5Y
$0.0250
Nov 22, 2022
+2.0K% from low
IPO Priceadj.
$2.95
Apr 22, 2010
-82.0% since IPO
1 Year Ago
$0.2050
Jun 9, 2025
+158.5% in 1Y
5 Years Ago
$0.1800
Jun 9, 2021
+194.4% in 5Y
10 Years Ago
$0.1450
Jun 9, 2016
+265.5% in 10Y
Historical Price Data · COR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3K | +0.00% |
| Jun 5, 2026 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 69K | +0.00% |
| Jun 4, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5K | +0.00% |
| Jun 3, 2026 | $0.53 | $0.61 | $0.52 | $0.58 | $0.58 | 51K | +9.43% |
| Jun 2, 2026 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 21K | +0.00% |
| Jun 1, 2026 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 29K | +3.13% |
| May 29, 2026 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 120K | +2.17% |
| May 28, 2026 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 82K | -4.08% |
| May 27, 2026 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 12K | +0.00% |
| May 26, 2026 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 32K | -5.66% |
| May 25, 2026 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 8K | +3.92% |
| May 22, 2026 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 61K | -4.00% |
| May 21, 2026 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 19K | -5.77% |
| May 20, 2026 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 19K | -3.70% |
| May 19, 2026 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 107K | -8.62% |
| May 15, 2026 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 53K | -6.45% |
| May 14, 2026 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 13K | +0.00% |
| May 13, 2026 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 15K | -4.69% |
| May 12, 2026 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 67K | -5.00% |
| May 11, 2026 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 55K | -1.79% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · COR.V
Jan 1 → Dec 31 · 6 years2026+3.9%$0.51 → $0.53
+3.9%
2025+1033.3%$0.04 → $0.51
+1033.3%
2024-42.9%$0.07 → $0.04
-42.9%
2023+133.3%$0.03 → $0.07
+133.3%
2022-63.2%$0.10 → $0.04
-63.2%
2021-40.6%$0.16 → $0.10
-40.6%
Best Year2025 · +1033.3%
Worst Year2022 · -63.2%
Positive Years3 / 6
Avg Annual Return+170.7%
6Y Total Return+231.3%
6Y CAGR~+22.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in COR.V?
If you invested $1,000 in COR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,655
Total Return+265.5%
CAGR~+13.8% / yr
Profit+$2,655
Based on Jun 9, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Camino Minerals Corporation（COR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COR.V 历史股价FMP 日线复权 OHLCV