Conyers Park III Acquisition Corp.
CPAANASDAQFinancial Services
$10.30
+$0.01(+0.10%)
Market Cap$459637490
P/E Ratio—
52W High$10.605
52W Low$9.68
Conyers Park III Acquisition Corp.（CPAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpaa · 日线历史（复权）· FMP · 截至 2023年8月18日
5-Year High5Y
$10.66
Feb 1, 2022
-3.3% from here
5-Year Low5Y
$9.60
Feb 11, 2022
+7.3% from low
IPO Priceadj.
$9.73
Sep 30, 2021
+5.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Aug 17, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Aug 16, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Aug 15, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Aug 14, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0K | +0.00% |
| Aug 11, 2023 | $10.28 | $10.30 | $10.28 | $10.28 | $10.28 | 17K | +0.00% |
| Aug 10, 2023 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 2.3M | +0.19% |
| Aug 9, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8K | +0.00% |
| Aug 8, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12K | +0.00% |
| Aug 7, 2023 | $10.25 | $10.26 | $10.24 | $10.24 | $10.24 | 32K | -0.10% |
| Aug 4, 2023 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1K | +0.05% |
| Aug 3, 2023 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 4K | +0.00% |
| Aug 2, 2023 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 11K | -0.05% |
| Aug 1, 2023 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 6K | +0.03% |
| Jul 31, 2023 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 321K | +0.00% |
| Jul 28, 2023 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 9K | -0.26% |
| Jul 27, 2023 | $10.27 | $10.29 | $10.25 | $10.27 | $10.27 | 12K | +0.00% |
| Jul 26, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| Jul 25, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 75K | +0.00% |
| Jul 24, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3K | +0.00% |
Showing 1–20 of 474 records
Annual Stock Price Performance · CPAA
Jan 1 → Dec 31 · 3 years2023+3.5%$9.93 → $10.28
+3.5%
2022+1.5%$9.75 → $9.90
+1.5%
2021-2.5%$10.00 → $9.75
-2.5%
Best Year2023 · +3.5%
Worst Year2021 · -2.5%
Positive Years2 / 3
Avg Annual Return+0.8%
3Y Total Return+2.8%
3Y CAGR~+0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CPAA?
If you invested $1,000 in CPAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,059
Total Return+5.9%
CAGR~+1.1% / yr
Profit+$59
Based on Sep 30, 2021 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Conyers Park III Acquisition Corp.（CPAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPAA 历史股价FMP 日线复权 OHLCV