Central Plains Bancshares, Inc. Common Stock
CPBINASDAQFinancial Services● Active
$18.60
+$0.10(+0.54%)
Market Cap$78217743
P/E Ratio—
52W High$18.75
52W Low$14.85
Central Plains Bancshares, Inc. Common Stock（CPBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpbi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.75
May 22, 2026
-0.8% from here
5-Year Low5Y
$8.20
Oct 20, 2023
+126.8% from low
IPO Priceadj.
$9.10
Oct 20, 2023
+104.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.63 | $18.63 | $18.45 | $18.60 | $18.60 | 10K | -0.16% |
| Jun 5, 2026 | $18.63 | $18.63 | $18.50 | $18.50 | $18.50 | 8K | -0.70% |
| Jun 4, 2026 | $18.63 | $18.63 | $18.50 | $18.50 | $18.50 | 6K | -0.70% |
| Jun 3, 2026 | $18.53 | $18.62 | $18.50 | $18.50 | $18.50 | 3K | -0.16% |
| Jun 2, 2026 | $18.34 | $18.52 | $18.25 | $18.51 | $18.51 | 8K | +0.93% |
| Jun 1, 2026 | $18.34 | $18.50 | $18.33 | $18.50 | $18.50 | 3K | +0.87% |
| May 29, 2026 | $18.40 | $18.40 | $18.38 | $18.38 | $18.38 | 2K | -0.11% |
| May 28, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 1K | +0.00% |
| May 27, 2026 | $18.39 | $18.39 | $18.28 | $18.28 | $18.28 | 11K | -0.60% |
| May 26, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0K | +0.00% |
| May 22, 2026 | $18.49 | $18.75 | $18.40 | $18.71 | $18.71 | 15K | +1.19% |
| May 21, 2026 | $17.85 | $18.75 | $17.78 | $18.50 | $18.50 | 28K | +3.64% |
| May 20, 2026 | $17.70 | $17.89 | $17.67 | $17.82 | $17.82 | 7K | +0.68% |
| May 19, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 1K | +0.00% |
| May 18, 2026 | $17.65 | $17.65 | $17.56 | $17.57 | $17.57 | 2K | -0.45% |
| May 15, 2026 | $17.65 | $17.73 | $17.65 | $17.73 | $17.73 | 1K | +0.45% |
| May 14, 2026 | $17.53 | $17.64 | $17.53 | $17.64 | $17.64 | 1K | +0.63% |
| May 13, 2026 | $17.57 | $17.57 | $17.53 | $17.53 | $17.53 | 1K | -0.23% |
| May 12, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| May 11, 2026 | $17.51 | $17.54 | $17.51 | $17.51 | $17.51 | 2K | +0.00% |
Showing 1–20 of 656 records
Annual Stock Price Performance · CPBI
Jan 1 → Dec 31 · 4 years2026+9.9%$16.92 → $18.60
+9.9%
2025+12.4%$15.05 → $16.92
+12.4%
2024+47.0%$10.18 → $14.96
+47.0%
2023+23.6%$8.25 → $10.20
+23.6%
Best Year2024 · +47.0%
Worst Year2026 · +9.9%
Positive Years4 / 4
Avg Annual Return+23.2%
4Y Total Return+125.5%
4Y CAGR~+22.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CPBI?
If you invested $1,000 in CPBI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,044
Total Return+104.4%
CAGR~+26.9% / yr
Profit+$1,044
Based on Oct 20, 2023 · $9.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Plains Bancshares, Inc. Common Stock（CPBI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPBI 历史股价FMP 日线复权 OHLCV