CopperCorp Resources Inc.
CPER.VTSXVBasic Materials● Active
$0.04
$-0.01(-12.50%)
Market Cap$3091257
P/E Ratio—
52W High$0.185
52W Low$0.035
CopperCorp Resources Inc.（CPER.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cper.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6600
Jan 18, 2022
-94.7% from here
5-Year Low5Y
$0.0350
Jun 8, 2026
+0.0% from low
IPO Priceadj.
$0.6000
Jan 14, 2022
-94.2% since IPO
1 Year Ago
$0.0775
Jun 9, 2025
-54.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPER.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46K | -12.50% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 536K | +14.29% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2.1M | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.1M | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650K | +0.00% |
| May 26, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1.2M | -12.50% |
| May 25, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9K | -11.11% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3.5M | -20.00% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24K | -10.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 471K | -10.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107K | +0.00% |
| May 13, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 354K | -9.09% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 818K | +0.00% |
| May 11, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58K | +10.00% |
Showing 1–20 of 1,079 records
Annual Stock Price Performance · CPER.V
Jan 1 → Dec 31 · 5 years2026-53.3%$0.07 → $0.04
-53.3%
2025-51.7%$0.15 → $0.07
-51.7%
2024+38.1%$0.10 → $0.14
+38.1%
2023-33.3%$0.18 → $0.12
-33.3%
2022-70.0%$0.60 → $0.18
-70.0%
Best Year2024 · +38.1%
Worst Year2022 · -70.0%
Positive Years1 / 5
Avg Annual Return-34.0%
5Y Total Return-94.2%
5Y CAGR~-43.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CPER.V?
If you invested $1,000 in CPER.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$58
Total Return-94.2%
CAGR~-50.9% / yr
Profit$-942
Based on Jan 14, 2022 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CopperCorp Resources Inc.（CPER.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPER.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPER.V 历史股价FMP 日线复权 OHLCV