Euro Sun Mining Inc.
CPNFFOTCBasic Materials● Active
$0.12
$-0.01(-7.73%)
Market Cap$54493884
P/E Ratio—
52W High$0.305
52W Low$0.082
Euro Sun Mining Inc.（CPNFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpnff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3917
Jun 15, 2021
-68.9% from here
5-Year Low5Y
$0.0131
Jul 14, 2023
+829.8% from low
IPO Priceadj.
$0.2500
Jan 8, 2021
-51.3% since IPO
1 Year Ago
$0.0935
Jun 9, 2025
+30.3% in 1Y
5 Years Ago
$0.3405
Jun 9, 2021
-64.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPNFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9K | +0.87% |
| Jun 5, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 65K | +29.16% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37K | -0.15% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100K | -2.50% |
| Jun 1, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100K | +2.78% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100K | +3.25% |
| May 28, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100K | +13.38% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100K | +1.15% |
| May 26, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115K | -6.41% |
| May 22, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47K | +4.63% |
| May 19, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11K | +0.83% |
| May 18, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 15, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26K | -3.49% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79K | -0.39% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 159K | +0.37% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100K | +0.00% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · CPNFF
Jan 1 → Dec 31 · 6 years2026-54.0%$0.27 → $0.12
-54.0%
2025+749.8%$0.03 → $0.25
+749.8%
2024-4.5%$0.03 → $0.03
-4.5%
2023-54.4%$0.06 → $0.03
-54.4%
2022-72.7%$0.20 → $0.05
-72.7%
2021-43.8%$0.35 → $0.20
-43.8%
Best Year2025 · +749.8%
Worst Year2022 · -72.7%
Positive Years1 / 6
Avg Annual Return+86.7%
6Y Total Return-65.2%
6Y CAGR~-16.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CPNFF?
If you invested $1,000 in CPNFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$487
Total Return-51.3%
CAGR~-13.4% / yr
Profit$-513
Based on Jan 8, 2021 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Euro Sun Mining Inc.（CPNFF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPNFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPNFF 历史股价FMP 日线复权 OHLCV