Capstone Infrastructure Corporation
CPOIFOTCUtilities
$14.77
+$0.00(+0.02%)
Market Cap$4.5B
P/E Ratio—
52W High$14.7732
52W Low$12.51
Capstone Infrastructure Corporation（CPOIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpoif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.77
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$8.50
Nov 3, 2023
+73.8% from low
IPO Priceadj.
—
Feb 7, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPOIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| Jun 4, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| Jun 3, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| Jun 2, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| Jun 1, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 29, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 28, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 27, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 26, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 22, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 21, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 20, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 19, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 18, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 15, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 14, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1K | +0.00% |
| May 13, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 12, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 11, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
| May 8, 2026 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0K | +0.00% |
Showing 1–20 of 385 records
Annual Stock Price Performance · CPOIF
Jan 1 → Dec 31 · 5 years2026+0.0%$14.77 → $14.77
+0.0%
2025+30.8%$10.10 → $13.21
+30.8%
2024+9.0%$9.49 → $10.34
+9.0%
2023-26.4%$11.80 → $8.69
-26.4%
2022-7.0%$12.69 → $11.80
-7.0%
Best Year2025 · +30.8%
Worst Year2023 · -26.4%
Positive Years3 / 5
Avg Annual Return+1.3%
5Y Total Return+16.4%
5Y CAGR~+3.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
Capstone Infrastructure Corporation（CPOIF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $14.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPOIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPOIF 历史股价FMP 日线复权 OHLCV