Faraday Copper Corp.
CPPKFOTCBasic Materials● Active
$4.09
+$0.09(+2.27%)
Market Cap$1.1B
P/E Ratio—
52W High$4.825
52W Low$0.545
Faraday Copper Corp.（CPPKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cppkf · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$4.83
Jun 2, 2026
-17.2% from here
5-Year Low5Y
$0.2250
Dec 27, 2022
+1.7K% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPPKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $4.03 | $4.09 | $4.03 | $4.09 | $4.09 | 6K | +1.49% |
| Jun 8, 2026 | $3.90 | $4.35 | $3.90 | $4.00 | $4.00 | 56K | +2.56% |
| Jun 5, 2026 | $4.71 | $4.71 | $3.90 | $3.91 | $3.91 | 106K | -16.99% |
| Jun 4, 2026 | $4.36 | $4.68 | $4.36 | $4.59 | $4.59 | 114K | +5.28% |
| Jun 3, 2026 | $4.80 | $4.80 | $4.50 | $4.54 | $4.54 | 87K | -5.42% |
| Jun 2, 2026 | $4.61 | $4.83 | $4.61 | $4.79 | $4.79 | 148K | +3.90% |
| Jun 1, 2026 | $4.53 | $4.62 | $4.30 | $4.60 | $4.60 | 102K | +1.55% |
| May 29, 2026 | $4.39 | $4.60 | $4.39 | $4.44 | $4.44 | 75K | +1.14% |
| May 28, 2026 | $3.97 | $4.39 | $3.97 | $4.39 | $4.39 | 58K | +10.58% |
| May 27, 2026 | $4.35 | $4.35 | $4.22 | $4.25 | $4.25 | 67K | -2.30% |
| May 26, 2026 | $4.25 | $4.42 | $4.22 | $4.37 | $4.37 | 70K | +2.82% |
| May 22, 2026 | $4.02 | $4.04 | $3.92 | $4.00 | $4.00 | 33K | -0.50% |
| May 21, 2026 | $4.25 | $4.25 | $3.93 | $3.95 | $3.95 | 23K | -7.06% |
| May 20, 2026 | $3.80 | $4.18 | $3.80 | $4.06 | $4.06 | 80K | +6.84% |
| May 19, 2026 | $4.04 | $4.08 | $3.84 | $4.04 | $4.04 | 324K | +0.00% |
| May 18, 2026 | $4.26 | $4.26 | $4.00 | $4.04 | $4.04 | 25K | -5.16% |
| May 15, 2026 | $4.25 | $4.25 | $4.00 | $4.12 | $4.12 | 70K | -3.06% |
| May 14, 2026 | $4.35 | $4.40 | $4.22 | $4.36 | $4.36 | 52K | +0.23% |
| May 13, 2026 | $4.20 | $4.39 | $4.17 | $4.37 | $4.37 | 95K | +4.05% |
| May 12, 2026 | $4.00 | $4.20 | $3.88 | $4.19 | $4.19 | 84K | +4.75% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CPPKF
Jan 1 → Dec 31 · 6 years2026+99.5%$2.05 → $4.09
+99.5%
2025+284.6%$0.52 → $2.00
+284.6%
2024+3.1%$0.50 → $0.51
+3.1%
2023+24.8%$0.39 → $0.49
+24.8%
2022-35.1%$0.61 → $0.40
-35.1%
2021+20.0%$0.49 → $0.59
+20.0%
Best Year2025 · +284.6%
Worst Year2022 · -35.1%
Positive Years5 / 6
Avg Annual Return+66.1%
6Y Total Return+730.1%
6Y CAGR~+42.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Faraday Copper Corp.（CPPKF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPPKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPPKF 历史股价FMP 日线复权 OHLCV