Crown Proptech Acquisitions
CPTKNYSEFinancial Services
$10.78
+$0.08(+0.75%)
Market Cap$119620259
P/E Ratio—
52W High$10.8
52W Low$9.87
Crown Proptech Acquisitions（CPTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cptk · 日线历史（复权）· FMP · 截至 2024年2月20日
5-Year High5Y
$10.80
Feb 1, 2024
-0.2% from here
5-Year Low5Y
$9.60
Aug 27, 2021
+12.3% from low
IPO Priceadj.
$9.58
Apr 1, 2021
+12.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.69
Jun 9, 2021
+11.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Feb 16, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Feb 15, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Feb 14, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Feb 13, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Feb 12, 2024 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Feb 9, 2024 | $10.67 | $10.78 | $10.67 | $10.78 | $10.78 | 22K | +1.03% |
| Feb 8, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 221K | +0.00% |
| Feb 7, 2024 | $10.72 | $10.74 | $10.70 | $10.70 | $10.70 | 427K | -0.19% |
| Feb 6, 2024 | $10.72 | $10.72 | $10.67 | $10.67 | $10.67 | 448K | -0.47% |
| Feb 5, 2024 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0K | +0.00% |
| Feb 2, 2024 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5K | +0.00% |
| Feb 1, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Jan 31, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Jan 30, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Jan 29, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| Jan 26, 2024 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 8K | +0.09% |
| Jan 25, 2024 | $10.73 | $10.74 | $10.72 | $10.74 | $10.74 | 214K | +0.09% |
| Jan 24, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Jan 23, 2024 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 193K | +0.00% |
Showing 1–20 of 678 records
Annual Stock Price Performance · CPTK
Jan 1 → Dec 31 · 4 years2024+1.2%$10.65 → $10.78
+1.2%
2023+5.2%$10.12 → $10.65
+5.2%
2022+2.4%$9.87 → $10.11
+2.4%
2021+2.3%$9.68 → $9.90
+2.3%
Best Year2023 · +5.2%
Worst Year2024 · +1.2%
Positive Years4 / 4
Avg Annual Return+2.8%
4Y Total Return+11.4%
4Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CPTK?
If you invested $1,000 in CPTK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,125
Total Return+12.5%
CAGR~+2.4% / yr
Profit+$125
Based on Apr 1, 2021 · $9.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crown Proptech Acquisitions（CPTK）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPTK 历史股价FMP 日线复权 OHLCV