Centrica plc
CPYYFOTCUtilities● Active
$2.37
$-0.15(-6.05%)
Market Cap$10.7B
P/E Ratio—
52W High$2.9
52W Low$2
Centrica plc（CPYYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpyyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.90
May 7, 2026
-18.4% from here
5-Year Low5Y
$0.6300
Aug 5, 2021
+275.8% from low
IPO Priceadj.
$4.00
Feb 13, 2009
-40.8% since IPO
1 Year Ago
$2.10
Jun 9, 2025
+12.7% in 1Y
5 Years Ago
$0.8000
Jun 9, 2021
+195.9% in 5Y
10 Years Ago
$3.06
Jun 9, 2016
-22.6% in 10Y
Historical Price Data · CPYYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.42 | $2.42 | $2.35 | $2.37 | $2.37 | 5K | -2.07% |
| Jun 5, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 4, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 3, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 2, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| Jun 1, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 29, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 28, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 27, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 26, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 22, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 21, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0K | +0.00% |
| May 20, 2026 | $2.60 | $2.60 | $2.22 | $2.44 | $2.44 | 86K | -6.15% |
| May 19, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8K | +0.00% |
| May 18, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8K | +0.00% |
| May 15, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 14, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8K | +0.00% |
| May 13, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8K | +0.00% |
| May 12, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400K | +0.00% |
| May 11, 2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 8K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPYYF
Jan 1 → Dec 31 · 6 years2026+7.7%$2.20 → $2.37
+7.7%
2025+30.2%$1.69 → $2.20
+30.2%
2024-0.6%$1.70 → $1.69
-0.6%
2023+51.8%$1.12 → $1.70
+51.8%
2022+18.0%$1.00 → $1.18
+18.0%
2021+24.4%$0.74 → $0.92
+24.4%
Best Year2023 · +51.8%
Worst Year2024 · -0.6%
Positive Years5 / 6
Avg Annual Return+21.9%
6Y Total Return+220.5%
6Y CAGR~+21.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CPYYF?
If you invested $1,000 in CPYYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$774
Total Return-22.6%
CAGR~-2.5% / yr
Profit$-226
Based on Jun 9, 2016 · $3.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centrica plc（CPYYF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $2.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPYYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPYYF 历史股价FMP 日线复权 OHLCV