CRA International, Inc.
CRAINASDAQIndustrials● Active
$145.15
$-0.56(-0.38%)
Market Cap$938109966
P/E Ratio—
52W High$227.29
52W Low$132.17
CRA International, Inc.（CRAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$227.29
Jan 13, 2026
-36.1% from here
5-Year Low5Y
$78.35
May 12, 2022
+85.3% from low
IPO Priceadj.
$23.13
Apr 24, 1998
+527.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $145.71 | $148.03 | $143.52 | $144.79 | $144.79 | 93K | -0.63% |
| Jun 5, 2026 | $143.78 | $148.22 | $143.45 | $145.71 | $145.71 | 91K | +1.34% |
| Jun 4, 2026 | $144.90 | $146.75 | $142.37 | $142.58 | $142.58 | 135K | -1.60% |
| Jun 3, 2026 | $143.88 | $144.11 | $134.12 | $141.55 | $141.55 | 215K | -1.62% |
| Jun 2, 2026 | $145.37 | $147.43 | $140.62 | $143.88 | $143.88 | 255K | -1.02% |
| Jun 1, 2026 | $137.44 | $148.16 | $136.70 | $146.74 | $146.74 | 233K | +6.77% |
| May 29, 2026 | $148.16 | $149.24 | $138.59 | $138.75 | $138.75 | 142K | -6.35% |
| May 28, 2026 | $145.26 | $148.42 | $142.86 | $148.35 | $148.35 | 145K | +2.13% |
| May 27, 2026 | $144.74 | $149.20 | $143.74 | $145.26 | $145.26 | 134K | +0.36% |
| May 26, 2026 | $147.35 | $148.70 | $145.21 | $145.50 | $145.50 | 130K | -1.26% |
| May 22, 2026 | $147.08 | $149.27 | $146.58 | $148.23 | $148.23 | 108K | +0.78% |
| May 21, 2026 | $146.05 | $148.54 | $143.25 | $147.39 | $147.39 | 146K | +0.92% |
| May 20, 2026 | $143.79 | $148.70 | $141.18 | $148.01 | $148.01 | 113K | +2.93% |
| May 19, 2026 | $144.91 | $149.51 | $144.01 | $144.99 | $144.99 | 160K | +0.06% |
| May 18, 2026 | $137.75 | $145.18 | $137.75 | $144.91 | $144.91 | 150K | +5.20% |
| May 15, 2026 | $139.63 | $142.15 | $137.25 | $137.75 | $137.75 | 157K | -1.35% |
| May 14, 2026 | $140.15 | $144.20 | $138.22 | $138.94 | $138.94 | 159K | -0.86% |
| May 13, 2026 | $139.74 | $142.16 | $132.17 | $139.03 | $139.03 | 167K | -0.51% |
| May 12, 2026 | $147.91 | $151.53 | $139.80 | $140.65 | $140.65 | 195K | -4.91% |
| May 11, 2026 | $140.66 | $146.82 | $135.80 | $146.40 | $146.40 | 266K | +4.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRAI
Jan 1 → Dec 31 · 6 years2026-27.7%$200.29 → $144.79
-27.7%
2025+7.1%$187.40 → $200.70
+7.1%
2024+88.8%$99.15 → $187.20
+88.8%
2023-19.2%$122.40 → $98.85
-19.2%
2022+30.3%$93.96 → $122.43
+30.3%
2021+8.9%$85.71 → $93.36
+8.9%
Best Year2024 · +88.8%
Worst Year2026 · -27.7%
Positive Years4 / 6
Avg Annual Return+14.7%
6Y Total Return+68.9%
6Y CAGR~+9.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CRAI?
If you invested $1,000 in CRAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,275
Total Return+527.5%
CAGR~+6.8% / yr
Profit+$5,275
Based on Apr 24, 1998 · $23.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CRA International, Inc.（CRAI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $145.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRAI 历史股价FMP 日线复权 OHLCV