Cardiff Oncology, Inc.
CRDFNASDAQHealthcare● Active
$1.50
+$0.00(+0.00%)
Market Cap$102554844
P/E Ratio—
52W High$4.56
52W Low$1.35
Cardiff Oncology, Inc.（CRDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.58
Sep 9, 2021
-82.5% from here
5-Year Low5Y
$0.9400
Nov 10, 2023
+59.6% from low
IPO Priceadj.
$1,620.00
Jul 27, 2004
-99.9% since IPO
1 Year Ago
$3.86
Jun 9, 2025
-61.1% in 1Y
5 Years Ago
$8.14
Jun 9, 2021
-81.6% in 5Y
10 Years Ago
$351.36
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · CRDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 855K | +0.67% |
| Jun 5, 2026 | $1.51 | $1.60 | $1.39 | $1.50 | $1.50 | 2.8M | -0.66% |
| Jun 4, 2026 | $1.40 | $1.60 | $1.40 | $1.55 | $1.55 | 1.7M | +10.71% |
| Jun 3, 2026 | $1.50 | $1.55 | $1.35 | $1.40 | $1.40 | 2.5M | -6.67% |
| Jun 2, 2026 | $1.48 | $1.60 | $1.47 | $1.51 | $1.51 | 2.7M | +2.03% |
| Jun 1, 2026 | $1.78 | $1.79 | $1.40 | $1.48 | $1.48 | 5.9M | -16.85% |
| May 29, 2026 | $1.87 | $1.91 | $1.82 | $1.90 | $1.90 | 786K | +1.60% |
| May 28, 2026 | $1.82 | $1.85 | $1.77 | $1.84 | $1.84 | 867K | +1.10% |
| May 27, 2026 | $1.92 | $1.98 | $1.80 | $1.81 | $1.81 | 1.1M | -5.73% |
| May 26, 2026 | $1.82 | $2.00 | $1.81 | $1.94 | $1.94 | 1.8M | +6.59% |
| May 22, 2026 | $1.81 | $1.82 | $1.68 | $1.78 | $1.78 | 1.3M | -1.66% |
| May 21, 2026 | $1.85 | $1.90 | $1.79 | $1.79 | $1.79 | 1.5M | -3.24% |
| May 20, 2026 | $1.72 | $1.88 | $1.71 | $1.84 | $1.84 | 1.8M | +6.98% |
| May 19, 2026 | $1.69 | $1.99 | $1.68 | $1.76 | $1.76 | 3.1M | +4.14% |
| May 18, 2026 | $1.67 | $1.69 | $1.61 | $1.69 | $1.69 | 1.1M | +1.20% |
| May 15, 2026 | $1.65 | $1.72 | $1.64 | $1.67 | $1.67 | 883K | +1.21% |
| May 14, 2026 | $1.70 | $1.74 | $1.64 | $1.73 | $1.73 | 539K | +1.76% |
| May 13, 2026 | $1.66 | $1.71 | $1.64 | $1.69 | $1.69 | 673K | +1.81% |
| May 12, 2026 | $1.64 | $1.67 | $1.61 | $1.64 | $1.64 | 615K | +0.00% |
| May 11, 2026 | $1.65 | $1.67 | $1.61 | $1.63 | $1.63 | 579K | -1.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRDF
Jan 1 → Dec 31 · 6 years2026-46.4%$2.80 → $1.50
-46.4%
2025-36.1%$4.40 → $2.81
-36.1%
2024+193.2%$1.48 → $4.34
+193.2%
2023+7.2%$1.38 → $1.48
+7.2%
2022-76.9%$6.06 → $1.40
-76.9%
2021-26.2%$8.14 → $6.01
-26.2%
Best Year2024 · +193.2%
Worst Year2022 · -76.9%
Positive Years2 / 6
Avg Annual Return+2.5%
6Y Total Return-81.6%
6Y CAGR~-24.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CRDF?
If you invested $1,000 in CRDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.1% / yr
Profit$-996
Based on Jun 9, 2016 · $351.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardiff Oncology, Inc.（CRDF）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRDF 历史股价FMP 日线复权 OHLCV