Creative Technology Ltd
CREAFOTCTechnology● Active
$0.77
$-0.06(-7.02%)
Market Cap$54325094
P/E Ratio—
52W High$0.83
52W Low$0.37
Creative Technology Ltd（CREAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
creaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.98
Jun 16, 2021
-61.0% from here
5-Year Low5Y
$0.3700
Nov 5, 2025
+108.6% from low
IPO Priceadj.
$6.38
Aug 4, 1992
-87.9% since IPO
1 Year Ago
$0.6556
Jun 9, 2025
+17.7% in 1Y
5 Years Ago
$1.93
Jun 9, 2021
-60.0% in 5Y
10 Years Ago
$0.7600
Jun 9, 2016
+1.5% in 10Y
Historical Price Data · CREAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0K | +0.00% |
| Jun 4, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| Jun 3, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| Jun 2, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| Jun 1, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 29, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 28, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 27, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 26, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 22, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 21, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 20, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0K | +0.00% |
| May 19, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1K | +0.00% |
| May 18, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1K | +0.00% |
| May 15, 2026 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 3K | -9.60% |
| May 14, 2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1K | +0.00% |
| May 13, 2026 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 3K | +9.01% |
| May 12, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 11, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 8, 2026 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3K | +1.94% |
Showing 1–20 of 1,140 records
Annual Stock Price Performance · CREAF
Jan 1 → Dec 31 · 6 years2026+40.9%$0.47 → $0.66
+40.9%
2025-41.7%$0.80 → $0.47
-41.7%
2024-28.7%$1.12 → $0.80
-28.7%
2023+12.6%$0.99 → $1.12
+12.6%
2022-37.8%$1.72 → $1.07
-37.8%
2021-12.7%$1.97 → $1.72
-12.7%
Best Year2026 · +40.9%
Worst Year2025 · -41.7%
Positive Years2 / 6
Avg Annual Return-11.2%
6Y Total Return-66.4%
6Y CAGR~-16.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CREAF?
If you invested $1,000 in CREAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,015
Total Return+1.5%
CAGR~+0.2% / yr
Profit+$15
Based on Jun 9, 2016 · $0.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Creative Technology Ltd（CREAF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CREAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CREAF 历史股价FMP 日线复权 OHLCV