Crescera Capital Acquisition Corp.
CRECNASDAQFinancial Services
$10.82
$-0.25(-2.26%)
Market Cap$290336284
P/E Ratio—
52W High$17.15
52W Low$9.93
Crescera Capital Acquisition Corp.（CREC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crec · 日线历史（复权）· FMP · 截至 2023年7月10日
5-Year High5Y
$17.15
May 19, 2023
-36.9% from here
5-Year Low5Y
$9.79
Jan 31, 2022
+10.5% from low
IPO Priceadj.
$9.81
Jan 10, 2022
+10.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CREC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | $10.73 | $11.25 | $10.73 | $10.82 | $10.82 | 10K | +0.84% |
| Jul 7, 2023 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1K | +0.00% |
| Jul 6, 2023 | $11.10 | $11.10 | $11.00 | $11.02 | $11.02 | 11K | -0.72% |
| Jul 5, 2023 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| Jul 3, 2023 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0K | +0.00% |
| Jun 30, 2023 | $11.47 | $11.47 | $11.43 | $11.46 | $11.46 | 0K | -0.09% |
| Jun 29, 2023 | $11.65 | $11.65 | $11.27 | $11.27 | $11.27 | 1K | -3.26% |
| Jun 28, 2023 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0K | +0.00% |
| Jun 27, 2023 | $11.21 | $11.57 | $11.21 | $11.35 | $11.35 | 8K | +1.25% |
| Jun 26, 2023 | $11.33 | $11.33 | $11.21 | $11.22 | $11.22 | 1K | -0.97% |
| Jun 23, 2023 | $11.40 | $11.58 | $11.33 | $11.58 | $11.58 | 6K | +1.58% |
| Jun 22, 2023 | $11.34 | $11.55 | $11.34 | $11.40 | $11.40 | 5K | +0.53% |
| Jun 21, 2023 | $11.28 | $11.36 | $11.28 | $11.36 | $11.36 | 0K | +0.68% |
| Jun 20, 2023 | $11.30 | $11.75 | $11.26 | $11.55 | $11.55 | 5K | +2.20% |
| Jun 16, 2023 | $11.41 | $11.76 | $11.25 | $11.30 | $11.30 | 22K | -0.96% |
| Jun 15, 2023 | $11.37 | $12.48 | $11.26 | $12.04 | $12.04 | 76K | +5.89% |
| Jun 14, 2023 | $11.11 | $11.48 | $11.11 | $11.22 | $11.22 | 4K | +0.99% |
| Jun 13, 2023 | $11.11 | $11.28 | $11.11 | $11.16 | $11.16 | 4K | +0.45% |
| Jun 12, 2023 | $11.14 | $11.14 | $11.10 | $11.10 | $11.10 | 1K | -0.36% |
| Jun 9, 2023 | $11.27 | $11.27 | $11.12 | $11.12 | $11.12 | 2K | -1.33% |
Showing 1–20 of 375 records
Annual Stock Price Performance · CREC
Jan 1 → Dec 31 · 2 years2023+5.9%$10.22 → $10.82
+5.9%
2022+4.3%$9.80 → $10.22
+4.3%
Best Year2023 · +5.9%
Worst Year2022 · +4.3%
Positive Years2 / 2
Avg Annual Return+5.1%
2Y Total Return+10.4%
2Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CREC?
If you invested $1,000 in CREC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,102
Total Return+10.2%
CAGR~+2.5% / yr
Profit+$102
Based on Jan 10, 2022 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crescera Capital Acquisition Corp.（CREC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CREC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CREC 历史股价FMP 日线复权 OHLCV