Crescera Capital Acquisition Corp.
CREEFOTCFinancial Services
$10.94
$-0.30(-2.68%)
Market Cap$75045763
P/E Ratio—
52W High$17.15
52W Low$10.0
Crescera Capital Acquisition Corp.（CREEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
creef · 日线历史（复权）· FMP · 截至 2023年12月6日
5-Year High5Y
$17.15
May 19, 2023
-36.2% from here
5-Year Low5Y
$9.79
Feb 4, 2022
+11.7% from low
IPO Priceadj.
—
Jan 10, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CREEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Dec 5, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Dec 4, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Dec 1, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Nov 30, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 8K | +0.00% |
| Nov 29, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Nov 28, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Nov 27, 2023 | $10.94 | $10.94 | $10.92 | $10.94 | $10.94 | 7K | +0.00% |
| Nov 24, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 22, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 21, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 20, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 17, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 16, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 15, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 14, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 13, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 10, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 9, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
| Nov 8, 2023 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0K | +0.00% |
Showing 1–20 of 480 records
Annual Stock Price Performance · CREEF
Jan 1 → Dec 31 · 2 years2023+7.0%$10.22 → $10.94
+7.0%
2022+4.3%$9.80 → $10.22
+4.3%
Best Year2023 · +7.0%
Worst Year2022 · +4.3%
Positive Years2 / 2
Avg Annual Return+5.7%
2Y Total Return+11.6%
2Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Crescera Capital Acquisition Corp.（CREEF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CREEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CREEF 历史股价FMP 日线复权 OHLCV