Cresco Labs Inc.
CRLBFOTCHealthcare● Active
$0.94
$-0.01(-1.44%)
Market Cap$331572857
P/E Ratio—
52W High$2.3
52W Low$0.426
Cresco Labs Inc.（CRLBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crlbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.00
Jun 11, 2021
-92.1% from here
5-Year Low5Y
$0.4256
Jun 23, 2025
+123.1% from low
IPO Priceadj.
$4.96
Dec 3, 2018
-80.9% since IPO
1 Year Ago
$0.5366
Jun 9, 2025
+77.0% in 1Y
5 Years Ago
$11.44
Jun 9, 2021
-91.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRLBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.83 | $0.95 | $0.83 | $0.95 | $0.95 | 859K | +14.35% |
| Jun 5, 2026 | $0.83 | $0.96 | $0.83 | $0.90 | $0.90 | 1.7M | +8.93% |
| Jun 4, 2026 | $0.87 | $0.93 | $0.85 | $0.91 | $0.91 | 556K | +4.10% |
| Jun 3, 2026 | $0.90 | $0.93 | $0.83 | $0.87 | $0.87 | 732K | -3.46% |
| Jun 2, 2026 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 298K | -4.56% |
| Jun 1, 2026 | $0.90 | $0.98 | $0.89 | $0.95 | $0.95 | 477K | +5.56% |
| May 29, 2026 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 438K | -5.68% |
| May 28, 2026 | $0.89 | $0.96 | $0.88 | $0.96 | $0.96 | 635K | +8.20% |
| May 27, 2026 | $0.95 | $0.95 | $0.83 | $0.90 | $0.90 | 330K | -5.36% |
| May 26, 2026 | $0.86 | $0.91 | $0.83 | $0.91 | $0.91 | 879K | +5.79% |
| May 22, 2026 | $0.91 | $0.93 | $0.85 | $0.87 | $0.87 | 363K | -4.40% |
| May 21, 2026 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 568K | +1.43% |
| May 20, 2026 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 412K | +7.17% |
| May 19, 2026 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 590K | -8.80% |
| May 18, 2026 | $0.85 | $0.90 | $0.81 | $0.89 | $0.89 | 639K | +5.72% |
| May 15, 2026 | $0.91 | $0.93 | $0.82 | $0.85 | $0.85 | 1.2M | -7.03% |
| May 14, 2026 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 394K | +3.19% |
| May 13, 2026 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 615K | -2.21% |
| May 12, 2026 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 529K | -5.00% |
| May 11, 2026 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 1.3M | -0.98% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRLBF
Jan 1 → Dec 31 · 6 years2026-20.2%$1.19 → $0.95
-20.2%
2025+36.7%$0.90 → $1.23
+36.7%
2024-32.3%$1.35 → $0.91
-32.3%
2023-24.9%$1.81 → $1.36
-24.9%
2022-73.0%$6.67 → $1.80
-73.0%
2021-44.2%$11.95 → $6.67
-44.2%
Best Year2025 · +36.7%
Worst Year2022 · -73.0%
Positive Years1 / 6
Avg Annual Return-26.3%
6Y Total Return-92.1%
6Y CAGR~-34.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CRLBF?
If you invested $1,000 in CRLBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$191
Total Return-80.9%
CAGR~-18.7% / yr
Profit$-809
Based on Dec 3, 2018 · $4.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cresco Labs Inc.（CRLBF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRLBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRLBF 历史股价FMP 日线复权 OHLCV