Crombie Real Estate Investment Trust
CRR-UN.TOTSXReal Estate● Active
$17.02
$-0.05(-0.29%)
Market Cap$3.2B
P/E Ratio—
52W High$17.67
52W Low$14.31
Crombie Real Estate Investment Trust（CRR-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crr-un.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.09
Nov 9, 2021
-10.8% from here
5-Year Low5Y
$11.68
Oct 3, 2023
+45.7% from low
IPO Priceadj.
$10.63
Mar 23, 2006
+60.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRR-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.04 | $17.09 | $16.86 | $16.97 | $16.97 | 82K | -0.41% |
| Jun 5, 2026 | $16.85 | $17.24 | $16.85 | $17.07 | $17.07 | 101K | +1.31% |
| Jun 4, 2026 | $17.04 | $17.04 | $16.78 | $16.91 | $16.91 | 113K | -0.76% |
| Jun 3, 2026 | $16.92 | $17.04 | $16.91 | $16.94 | $16.94 | 90K | +0.12% |
| Jun 2, 2026 | $16.82 | $17.16 | $16.82 | $16.94 | $16.94 | 152K | +0.71% |
| Jun 1, 2026 | $16.81 | $16.99 | $16.63 | $16.84 | $16.84 | 172K | +0.18% |
| May 29, 2026 | $17.06 | $17.67 | $16.78 | $16.84 | $16.84 | 192K | -1.29% |
| May 28, 2026 | $17.18 | $17.34 | $17.06 | $17.08 | $17.08 | 173K | -0.58% |
| May 27, 2026 | $17.26 | $17.67 | $17.14 | $17.18 | $17.18 | 209K | -0.46% |
| May 26, 2026 | $17.37 | $17.37 | $17.21 | $17.35 | $17.35 | 81K | -0.12% |
| May 25, 2026 | $17.35 | $17.37 | $17.25 | $17.37 | $17.37 | 56K | +0.12% |
| May 22, 2026 | $17.20 | $17.32 | $17.16 | $17.24 | $17.24 | 106K | +0.23% |
| May 21, 2026 | $16.92 | $17.19 | $16.88 | $17.19 | $17.19 | 106K | +1.60% |
| May 20, 2026 | $16.70 | $17.00 | $16.69 | $16.91 | $16.91 | 122K | +1.26% |
| May 19, 2026 | $17.01 | $17.06 | $16.47 | $16.70 | $16.70 | 149K | -1.82% |
| May 15, 2026 | $16.84 | $16.99 | $16.64 | $16.86 | $16.86 | 160K | +0.12% |
| May 14, 2026 | $16.70 | $16.94 | $16.70 | $16.82 | $16.82 | 164K | +0.72% |
| May 13, 2026 | $17.00 | $17.15 | $16.67 | $16.76 | $16.76 | 166K | -1.41% |
| May 12, 2026 | $17.16 | $17.31 | $17.00 | $17.05 | $17.05 | 86K | -0.64% |
| May 11, 2026 | $17.06 | $17.28 | $17.06 | $17.21 | $17.21 | 117K | +0.88% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRR-UN.TO
Jan 1 → Dec 31 · 6 years2026+11.0%$15.29 → $16.97
+11.0%
2025+15.0%$13.28 → $15.27
+15.0%
2024-3.7%$13.72 → $13.21
-3.7%
2023-13.6%$15.97 → $13.80
-13.6%
2022-13.7%$18.37 → $15.86
-13.7%
2021+3.2%$18.04 → $18.62
+3.2%
Best Year2025 · +15.0%
Worst Year2022 · -13.7%
Positive Years3 / 6
Avg Annual Return-0.3%
6Y Total Return-5.9%
6Y CAGR~-1.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in CRR-UN.TO?
If you invested $1,000 in CRR-UN.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,601
Total Return+60.1%
CAGR~+2.4% / yr
Profit+$601
Based on Mar 23, 2006 · $10.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crombie Real Estate Investment Trust（CRR-UN.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $17.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRR-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRR-UN.TO 历史股价FMP 日线复权 OHLCV