Crown Crafts, Inc.
CRWSNASDAQConsumer Cyclical● Active
$2.78
+$0.03(+1.09%)
Market Cap$29739848
P/E Ratio—
52W High$3.22
52W Low$2.35
Crown Crafts, Inc.（CRWS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crws · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.20
Jun 9, 2021
-66.1% from here
5-Year Low5Y
$2.35
Nov 10, 2025
+18.3% from low
IPO Priceadj.
$0.7200
Oct 7, 2003
+286.1% since IPO
1 Year Ago
$3.14
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$7.98
Jun 9, 2021
-65.2% in 5Y
10 Years Ago
$9.60
Jun 9, 2016
-71.0% in 10Y
Historical Price Data · CRWS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.81 | $2.81 | $2.68 | $2.78 | $2.78 | 91K | -1.07% |
| Jun 5, 2026 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 83K | -1.79% |
| Jun 4, 2026 | $2.74 | $2.77 | $2.69 | $2.69 | $2.69 | 41K | -1.82% |
| Jun 3, 2026 | $2.82 | $2.82 | $2.75 | $2.78 | $2.78 | 16K | -1.42% |
| Jun 2, 2026 | $2.87 | $2.87 | $2.79 | $2.80 | $2.80 | 24K | -2.44% |
| Jun 1, 2026 | $2.85 | $2.91 | $2.80 | $2.86 | $2.86 | 31K | +0.35% |
| May 29, 2026 | $2.91 | $2.93 | $2.86 | $2.87 | $2.87 | 64K | -1.37% |
| May 28, 2026 | $2.80 | $2.90 | $2.76 | $2.90 | $2.90 | 70K | +3.57% |
| May 27, 2026 | $2.80 | $2.81 | $2.73 | $2.80 | $2.80 | 23K | +0.00% |
| May 26, 2026 | $2.72 | $2.87 | $2.72 | $2.79 | $2.79 | 74K | +2.57% |
| May 22, 2026 | $2.73 | $2.77 | $2.72 | $2.75 | $2.75 | 14K | +0.73% |
| May 21, 2026 | $2.71 | $2.74 | $2.70 | $2.74 | $2.74 | 6K | +1.11% |
| May 20, 2026 | $2.74 | $2.74 | $2.70 | $2.74 | $2.74 | 19K | +0.00% |
| May 19, 2026 | $2.83 | $2.84 | $2.69 | $2.74 | $2.74 | 21K | -3.18% |
| May 18, 2026 | $2.74 | $2.78 | $2.71 | $2.72 | $2.72 | 48K | -0.73% |
| May 15, 2026 | $2.75 | $2.78 | $2.75 | $2.75 | $2.75 | 26K | +0.00% |
| May 14, 2026 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 30K | +0.00% |
| May 13, 2026 | $2.75 | $2.84 | $2.75 | $2.76 | $2.76 | 12K | +0.36% |
| May 12, 2026 | $2.75 | $2.77 | $2.74 | $2.76 | $2.76 | 6K | +0.36% |
| May 11, 2026 | $2.85 | $2.85 | $2.75 | $2.76 | $2.76 | 34K | -3.16% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRWS
Jan 1 → Dec 31 · 6 years2026-0.4%$2.79 → $2.78
-0.4%
2025-38.7%$4.52 → $2.77
-38.7%
2024-10.0%$4.99 → $4.49
-10.0%
2023-6.2%$5.29 → $4.96
-6.2%
2022-26.6%$7.28 → $5.34
-26.6%
2021-11.1%$8.19 → $7.28
-11.1%
Best Year2026 · -0.4%
Worst Year2025 · -38.7%
Positive Years0 / 6
Avg Annual Return-15.5%
6Y Total Return-66.1%
6Y CAGR~-16.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CRWS?
If you invested $1,000 in CRWS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$290
Total Return-71.0%
CAGR~-11.7% / yr
Profit$-710
Based on Jun 9, 2016 · $9.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crown Crafts, Inc.（CRWS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRWS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRWS 历史股价FMP 日线复权 OHLCV