Credit Saison Co., Ltd.
CSASFOTCFinancial Services● Active
$23.61
+$0.00(+0.00%)
Market Cap$3.4B
P/E Ratio—
52W High$25.32
52W Low$19.89
Credit Saison Co., Ltd.（CSASF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csasf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.49
Aug 14, 2025
-14.1% from here
5-Year Low5Y
$10.10
Jun 15, 2021
+133.8% from low
IPO Priceadj.
$29.55
Apr 8, 2013
-20.1% since IPO
1 Year Ago
$19.89
Jun 9, 2025
+18.7% in 1Y
5 Years Ago
$10.10
Jun 9, 2021
+133.8% in 5Y
10 Years Ago
$18.70
Jun 9, 2016
+26.3% in 10Y
Historical Price Data · CSASF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| Jun 4, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| Jun 3, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| Jun 2, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| Jun 1, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 29, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 28, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 27, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 26, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 22, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 21, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 20, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 19, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 18, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 15, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 14, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 13, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 12, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 11, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
| May 8, 2026 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0K | +0.00% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · CSASF
Jan 1 → Dec 31 · 6 years2026+0.0%$23.61 → $23.61
+0.0%
2025+18.7%$19.89 → $23.61
+18.7%
2024+25.9%$15.80 → $19.89
+25.9%
2023+26.0%$12.54 → $15.80
+26.0%
2022-3.6%$13.01 → $12.54
-3.6%
2021+28.8%$10.10 → $13.01
+28.8%
Best Year2021 · +28.8%
Worst Year2022 · -3.6%
Positive Years5 / 6
Avg Annual Return+16.0%
6Y Total Return+133.8%
6Y CAGR~+15.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSASF?
If you invested $1,000 in CSASF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,263
Total Return+26.3%
CAGR~+2.4% / yr
Profit+$263
Based on Jun 9, 2016 · $18.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Credit Saison Co., Ltd.（CSASF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $23.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSASF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSASF 历史股价FMP 日线复权 OHLCV