Kuros Biosciences AG
CSBTFOTCHealthcare● Active
$26.00
+$1.25(+5.05%)
Market Cap$1.0B
P/E Ratio—
52W High$42.81
52W Low$24.75
Kuros Biosciences AG（CSBTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csbtf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.81
Oct 17, 2025
-39.3% from here
5-Year Low5Y
$1.89
Sep 6, 2023
+1.3K% from low
IPO Priceadj.
$22.23
Apr 17, 2014
+17.0% since IPO
1 Year Ago
$28.91
Jun 9, 2025
-10.1% in 1Y
5 Years Ago
$2.63
Jun 9, 2021
+888.6% in 5Y
10 Years Ago
$28.71
Jun 9, 2016
-9.4% in 10Y
Historical Price Data · CSBTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.29 | $26.00 | $25.29 | $26.00 | $26.00 | 1K | +2.81% |
| Jun 5, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Jun 4, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Jun 3, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Jun 2, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Jun 1, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 29, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 28, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 27, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 26, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 22, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 21, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 20, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 19, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 18, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 15, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 14, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 13, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 12, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| May 11, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1K | +0.00% |
Showing 1–20 of 1,117 records
Annual Stock Price Performance · CSBTF
Jan 1 → Dec 31 · 6 years2026-32.2%$38.34 → $26.00
-32.2%
2025+59.8%$24.00 → $38.34
+59.8%
2024+486.2%$3.85 → $22.57
+486.2%
2023+100.5%$1.92 → $3.85
+100.5%
2022-24.7%$2.55 → $1.92
-24.7%
2021-3.0%$2.63 → $2.55
-3.0%
Best Year2024 · +486.2%
Worst Year2026 · -32.2%
Positive Years3 / 6
Avg Annual Return+97.8%
6Y Total Return+888.6%
6Y CAGR~+46.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CSBTF?
If you invested $1,000 in CSBTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$906
Total Return-9.4%
CAGR~-1.0% / yr
Profit$-94
Based on Jun 9, 2016 · $28.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kuros Biosciences AG（CSBTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $26.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSBTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSBTF 历史股价FMP 日线复权 OHLCV