COSCIENS Biopharma Inc.
CSCINASDAQHealthcare
$2.72
+$0.00(+0.00%)
Market Cap$8572175
P/E Ratio—
52W High$4.6054
52W Low$1.75
COSCIENS Biopharma Inc.（CSCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.77
Aug 9, 2024
-59.8% from here
5-Year Low5Y
$0.7900
Mar 20, 2026
+244.3% from low
IPO Priceadj.
—
Jul 18, 1996
+0.0% since IPO
1 Year Ago
$3.61
Jun 9, 2025
-24.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0K | +0.00% |
| May 22, 2026 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 1K | -0.53% |
| May 21, 2026 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 1K | -5.38% |
| May 20, 2026 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 2K | +4.55% |
| May 19, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0K | +0.00% |
| May 18, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0K | +0.00% |
| May 15, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0K | +0.00% |
| May 14, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0K | +0.00% |
| May 13, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1K | +0.00% |
| May 12, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0K | +0.00% |
| May 11, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0K | +0.00% |
| May 4, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1K | +0.00% |
| May 1, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1K | +0.00% |
| Apr 30, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0K | +0.00% |
| Apr 29, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0K | +0.00% |
| Apr 28, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0K | +0.00% |
| Apr 27, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0K | +0.00% |
| Apr 24, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0K | +0.00% |
| Apr 23, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1K | +0.00% |
| Apr 22, 2026 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 2K | +1.03% |
Showing 1–20 of 416 records
Annual Stock Price Performance · CSCI
Jan 1 → Dec 31 · 3 years2026+32.0%$2.06 → $2.72
+32.0%
2025-24.8%$2.74 → $2.06
-24.8%
2024-53.8%$6.00 → $2.77
-53.8%
Best Year2026 · +32.0%
Worst Year2024 · -53.8%
Positive Years1 / 3
Avg Annual Return-15.5%
3Y Total Return-54.7%
3Y CAGR~-23.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CSCI?
If you invested $1,000 in CSCI 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$753
Total Return-24.7%
CAGR~-24.7% / yr
Profit$-247
Based on Jun 9, 2025 · $3.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
COSCIENS Biopharma Inc.（CSCI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSCI 历史股价FMP 日线复权 OHLCV