Cashmere Valley Bank
CSHXOTCFinancial Services● Active
$79.05
+$0.05(+0.06%)
Market Cap$293572807
P/E Ratio—
52W High$79.23
52W Low$65.5
Cashmere Valley Bank（CSHX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cshx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.23
Jun 5, 2026
-0.2% from here
5-Year Low5Y
$40.00
May 10, 2023
+97.6% from low
IPO Priceadj.
$29.10
Jul 12, 2013
+171.6% since IPO
1 Year Ago
$68.75
Jun 9, 2025
+15.0% in 1Y
5 Years Ago
$71.53
Jun 9, 2021
+10.5% in 5Y
10 Years Ago
$43.90
Jun 9, 2016
+80.1% in 10Y
Historical Price Data · CSHX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $79.07 | $79.07 | $79.05 | $79.05 | $79.05 | 1K | -0.03% |
| Jun 5, 2026 | $78.61 | $79.23 | $78.61 | $79.00 | $79.00 | 3K | +0.50% |
| Jun 4, 2026 | $78.98 | $78.98 | $78.61 | $78.98 | $78.98 | 2K | +0.00% |
| Jun 3, 2026 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0K | +0.00% |
| Jun 2, 2026 | $78.50 | $78.98 | $78.50 | $78.98 | $78.98 | 0K | +0.61% |
| Jun 1, 2026 | $76.82 | $78.98 | $76.82 | $78.98 | $78.98 | 1K | +2.81% |
| May 29, 2026 | $78.26 | $78.97 | $78.26 | $78.95 | $78.95 | 5K | +0.88% |
| May 28, 2026 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0K | +0.00% |
| May 27, 2026 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 1K | +0.00% |
| May 26, 2026 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0K | +0.00% |
| May 22, 2026 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0K | +0.00% |
| May 21, 2026 | $76.81 | $78.98 | $76.81 | $78.98 | $78.98 | 1K | +2.83% |
| May 20, 2026 | $78.50 | $78.98 | $78.00 | $78.00 | $78.00 | 1K | -0.64% |
| May 19, 2026 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0K | +0.00% |
| May 18, 2026 | $76.81 | $78.97 | $76.81 | $77.99 | $77.99 | 3K | +1.54% |
| May 15, 2026 | $78.15 | $78.32 | $77.99 | $77.99 | $77.99 | 1K | -0.20% |
| May 14, 2026 | $77.50 | $78.00 | $77.40 | $77.99 | $77.99 | 1K | +0.63% |
| May 13, 2026 | $77.50 | $78.14 | $77.11 | $77.50 | $77.50 | 5K | +0.00% |
| May 12, 2026 | $76.81 | $77.50 | $76.81 | $77.50 | $77.50 | 1K | +0.90% |
| May 11, 2026 | $76.99 | $77.79 | $76.99 | $77.14 | $77.14 | 2K | +0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSHX
Jan 1 → Dec 31 · 6 years2026+6.8%$74.00 → $79.05
+6.8%
2025+27.7%$58.00 → $74.04
+27.7%
2024+14.7%$50.99 → $58.50
+14.7%
2023+11.7%$45.65 → $50.99
+11.7%
2022-37.2%$71.56 → $44.95
-37.2%
2021-0.0%$71.53 → $71.50
-0.0%
Best Year2025 · +27.7%
Worst Year2022 · -37.2%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+10.5%
6Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSHX?
If you invested $1,000 in CSHX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,801
Total Return+80.1%
CAGR~+6.1% / yr
Profit+$801
Based on Jun 9, 2016 · $43.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cashmere Valley Bank（CSHX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $79.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSHX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSHX 历史股价FMP 日线复权 OHLCV