Catskill Hudson Bancorp, Inc.
CSKLOTCFinancial Services
$40.15
+$0.15(+0.38%)
Market Cap$28345258
P/E Ratio—
52W High$40.24
52W Low$32
Catskill Hudson Bancorp, Inc.（CSKL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cskl · 日线历史（复权）· FMP · 截至 2025年1月31日
5-Year High5Y
$40.24
Jan 31, 2025
-0.2% from here
5-Year Low5Y
$18.35
Dec 26, 2023
+118.8% from low
IPO Priceadj.
$17.50
Oct 15, 2010
+129.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$29.56
Jun 9, 2021
+35.8% in 5Y
10 Years Ago
$17.50
Jun 9, 2016
+129.4% in 10Y
Historical Price Data · CSKL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | $40.24 | $40.24 | $40.12 | $40.15 | $40.15 | 2K | -0.22% |
| Jan 30, 2025 | $38.75 | $40.00 | $38.75 | $40.00 | $40.00 | 1K | +3.23% |
| Jan 29, 2025 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| Jan 28, 2025 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| Jan 27, 2025 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| Jan 24, 2025 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| Jan 23, 2025 | $38.25 | $39.00 | $38.25 | $38.26 | $38.26 | 3K | +0.03% |
| Jan 22, 2025 | $38.00 | $38.00 | $36.62 | $38.00 | $38.00 | 2K | +0.00% |
| Jan 21, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0K | +0.00% |
| Jan 17, 2025 | $39.00 | $39.00 | $37.65 | $38.00 | $38.00 | 2K | -2.56% |
| Jan 16, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0K | +0.00% |
| Jan 15, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0K | +0.00% |
| Jan 14, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0K | +0.00% |
| Jan 13, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0K | +0.00% |
| Jan 10, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0K | +0.00% |
| Jan 8, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jan 7, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jan 6, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jan 3, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jan 2, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
Showing 1–20 of 916 records
Annual Stock Price Performance · CSKL
Jan 1 → Dec 31 · 5 years2025+2.9%$39.00 → $40.15
+2.9%
2024+110.8%$18.50 → $39.00
+110.8%
2023-38.3%$30.00 → $18.50
-38.3%
2022+10.4%$27.18 → $30.00
+10.4%
2021-8.1%$29.56 → $27.18
-8.1%
Best Year2024 · +110.8%
Worst Year2023 · -38.3%
Positive Years3 / 5
Avg Annual Return+15.6%
5Y Total Return+35.8%
5Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSKL?
If you invested $1,000 in CSKL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,294
Total Return+129.4%
CAGR~+8.7% / yr
Profit+$1,294
Based on Jun 9, 2016 · $17.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Catskill Hudson Bancorp, Inc.（CSKL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $40.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSKL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSKL 历史股价FMP 日线复权 OHLCV