CSL Limited
CSLLYOTCHealthcare● Active
$17.12
+$0.00(+0.00%)
Market Cap$66.3B
P/E Ratio—
52W High$44.855
52W Low$16.29
CSL Limited（CSLLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cslly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.62
Nov 2, 2021
-70.8% from here
5-Year Low5Y
$16.29
Jun 3, 2026
+5.1% from low
IPO Priceadj.
$7.28
Dec 29, 2009
+135.2% since IPO
1 Year Ago
$39.67
Jun 9, 2025
-56.8% in 1Y
5 Years Ago
$56.81
Jun 9, 2021
-69.9% in 5Y
10 Years Ago
$21.65
Jun 9, 2016
-20.9% in 10Y
Historical Price Data · CSLLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.17 | $17.26 | $17.04 | $17.12 | $17.12 | 640K | -0.29% |
| Jun 5, 2026 | $17.22 | $17.39 | $17.00 | $17.12 | $17.12 | 421K | -0.58% |
| Jun 4, 2026 | $16.55 | $16.69 | $16.54 | $16.63 | $16.63 | 441K | +0.48% |
| Jun 3, 2026 | $16.48 | $16.48 | $16.29 | $16.35 | $16.35 | 323K | -0.79% |
| Jun 2, 2026 | $16.63 | $16.75 | $16.53 | $16.63 | $16.63 | 627K | +0.00% |
| Jun 1, 2026 | $16.72 | $16.91 | $16.64 | $16.80 | $16.80 | 499K | +0.48% |
| May 29, 2026 | $16.75 | $17.47 | $16.75 | $17.41 | $17.41 | 749K | +3.94% |
| May 28, 2026 | $17.67 | $17.67 | $17.00 | $17.39 | $17.39 | 2.2M | -1.58% |
| May 27, 2026 | $17.69 | $17.84 | $17.56 | $17.73 | $17.73 | 707K | +0.23% |
| May 26, 2026 | $17.25 | $17.46 | $17.21 | $17.41 | $17.41 | 571K | +0.93% |
| May 22, 2026 | $17.72 | $17.78 | $17.61 | $17.69 | $17.69 | 363K | -0.17% |
| May 21, 2026 | $17.72 | $17.96 | $17.70 | $17.85 | $17.85 | 402K | +0.73% |
| May 20, 2026 | $17.45 | $17.92 | $17.45 | $17.81 | $17.81 | 272K | +2.06% |
| May 19, 2026 | $17.40 | $17.55 | $17.38 | $17.44 | $17.44 | 644K | +0.23% |
| May 18, 2026 | $17.35 | $17.35 | $17.14 | $17.27 | $17.27 | 599K | -0.46% |
| May 15, 2026 | $17.50 | $17.51 | $17.06 | $17.41 | $17.41 | 243K | -0.51% |
| May 14, 2026 | $17.63 | $17.92 | $17.53 | $17.55 | $17.55 | 705K | -0.45% |
| May 13, 2026 | $17.68 | $18.02 | $17.66 | $17.79 | $17.79 | 379K | +0.62% |
| May 12, 2026 | $17.78 | $17.80 | $17.64 | $17.75 | $17.75 | 805K | -0.17% |
| May 11, 2026 | $18.41 | $18.42 | $17.78 | $18.15 | $18.15 | 497K | -1.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSLLY
Jan 1 → Dec 31 · 6 years2026-40.3%$28.70 → $17.12
-40.3%
2025-34.2%$43.74 → $28.80
-34.2%
2024-8.3%$47.74 → $43.76
-8.3%
2023+3.7%$46.86 → $48.59
+3.7%
2022-7.2%$52.55 → $48.77
-7.2%
2021-7.2%$57.03 → $52.90
-7.2%
Best Year2023 · +3.7%
Worst Year2026 · -40.3%
Positive Years1 / 6
Avg Annual Return-15.6%
6Y Total Return-70.0%
6Y CAGR~-18.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CSLLY?
If you invested $1,000 in CSLLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$791
Total Return-20.9%
CAGR~-2.3% / yr
Profit$-209
Based on Jun 9, 2016 · $21.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSL Limited（CSLLY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $17.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSLLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSLLY 历史股价FMP 日线复权 OHLCV