COSCO SHIPPING Ports Limited
CSPKFOTCIndustrials● Active
$0.79
+$0.10(+14.48%)
Market Cap$3.1B
P/E Ratio—
52W High$0.7901
52W Low$0.5262
COSCO SHIPPING Ports Limited（CSPKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cspkf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9900
Sep 13, 2021
-20.2% from here
5-Year Low5Y
$0.5039
Oct 28, 2022
+56.7% from low
IPO Priceadj.
$1.54
Oct 14, 2009
-48.7% since IPO
1 Year Ago
$0.5262
Jun 9, 2025
+50.1% in 1Y
5 Years Ago
$0.7700
Jun 9, 2021
+2.6% in 5Y
10 Years Ago
$1.18
Jun 9, 2016
-33.1% in 10Y
Historical Price Data · CSPKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 4, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 3, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 2, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| Jun 1, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 29, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 28, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 27, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 26, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| May 22, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 21, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 20, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 19, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 18, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 15, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 14, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 13, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 12, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0K | +0.00% |
| May 11, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1K | +0.00% |
| May 8, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CSPKF
Jan 1 → Dec 31 · 6 years2026-8.8%$0.76 → $0.69
-8.8%
2025+36.1%$0.56 → $0.76
+36.1%
2024-16.1%$0.66 → $0.56
-16.1%
2023-16.8%$0.80 → $0.66
-16.8%
2022-4.7%$0.86 → $0.82
-4.7%
2021+4.5%$0.77 → $0.81
+4.5%
Best Year2025 · +36.1%
Worst Year2023 · -16.8%
Positive Years2 / 6
Avg Annual Return-1.0%
6Y Total Return-10.4%
6Y CAGR~-1.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CSPKF?
If you invested $1,000 in CSPKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$669
Total Return-33.1%
CAGR~-3.9% / yr
Profit$-331
Based on Jun 9, 2016 · $1.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
COSCO SHIPPING Ports Limited（CSPKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSPKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSPKF 历史股价FMP 日线复权 OHLCV