COSCO SHIPPING Ports Limited
CSPKYOTCIndustrials● Active
$6.23
$-0.59(-8.65%)
Market Cap$2.5B
P/E Ratio—
52W High$7.76
52W Low$5.36
COSCO SHIPPING Ports Limited（CSPKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cspky · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.35
Nov 3, 2021
-25.4% from here
5-Year Low5Y
$4.76
May 30, 2025
+30.9% from low
IPO Priceadj.
$14.60
Jul 7, 2014
-57.3% since IPO
1 Year Ago
$5.36
Jun 9, 2025
+16.2% in 1Y
5 Years Ago
$8.20
Jun 9, 2021
-24.0% in 5Y
10 Years Ago
$14.60
Jun 9, 2016
-57.3% in 10Y
Historical Price Data · CSPKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| Jun 4, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| Jun 3, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| Jun 2, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| Jun 1, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| May 29, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| May 28, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| May 27, 2026 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0K | +0.00% |
| May 26, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 22, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 21, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 20, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 19, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 18, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 15, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 14, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 13, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 12, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 11, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
| May 8, 2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CSPKY
Jan 1 → Dec 31 · 6 years2026-2.3%$6.98 → $6.82
-2.3%
2025+31.0%$5.33 → $6.98
+31.0%
2024+0.4%$5.31 → $5.33
+0.4%
2023-28.6%$7.44 → $5.31
-28.6%
2022-6.3%$7.94 → $7.44
-6.3%
2021-3.2%$8.20 → $7.94
-3.2%
Best Year2025 · +31.0%
Worst Year2023 · -28.6%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CSPKY?
If you invested $1,000 in CSPKY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$427
Total Return-57.3%
CAGR~-8.2% / yr
Profit$-573
Based on Jun 9, 2016 · $14.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
COSCO SHIPPING Ports Limited（CSPKY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSPKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSPKY 历史股价FMP 日线复权 OHLCV