CSR Limited
CSRLFOTCIndustrials
$5.75
$-0.13(-2.13%)
Market Cap$2.7B
P/E Ratio—
52W High$5.88
52W Low$3.5
CSR Limited（CSRLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csrlf · 日线历史（复权）· FMP · 截至 2024年5月30日
5-Year High5Y
$5.88
May 10, 2024
-2.2% from here
5-Year Low5Y
$2.81
Aug 31, 2022
+104.6% from low
IPO Priceadj.
$1.51
Apr 5, 2010
+280.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.74
Jun 9, 2021
+21.3% in 5Y
10 Years Ago
$2.55
Jun 9, 2016
+125.5% in 10Y
Historical Price Data · CSRLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 30, 2024 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 1K | +0.00% |
| May 17, 2024 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0K | +0.00% |
| May 16, 2024 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0K | +0.00% |
| May 10, 2024 | $5.88 | $5.88 | $5.73 | $5.88 | $5.88 | 1K | +0.00% |
| Feb 27, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Feb 26, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Feb 23, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0K | +0.00% |
| Feb 22, 2024 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4K | +0.00% |
| Feb 21, 2024 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1K | +0.00% |
| Feb 20, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 16, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 15, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 14, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 13, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 12, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 9, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 8, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 7, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 6, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
| Feb 5, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0K | +0.00% |
Showing 1–20 of 580 records
Annual Stock Price Performance · CSRLF
Jan 1 → Dec 31 · 4 years2024+24.8%$4.60 → $5.74
+24.8%
2023+48.9%$3.09 → $4.60
+48.9%
2022-23.1%$4.02 → $3.09
-23.1%
2021-15.2%$4.74 → $4.02
-15.2%
Best Year2023 · +48.9%
Worst Year2022 · -23.1%
Positive Years2 / 4
Avg Annual Return+8.8%
4Y Total Return+21.1%
4Y CAGR~+4.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CSRLF?
If you invested $1,000 in CSRLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,255
Total Return+125.5%
CAGR~+8.5% / yr
Profit+$1,255
Based on Jun 9, 2016 · $2.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSR Limited（CSRLF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSRLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSRLF 历史股价FMP 日线复权 OHLCV