Cohen & Steers Realty Shares Fund
CSRSXNASDAQFinancial Services● Active
$73.53
$-1.11(-1.49%)
Market Cap$4.9B
P/E Ratio—
52W High$74.9
52W Low$64.83
Cohen & Steers Realty Shares Fund（CSRSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csrsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.48
Dec 31, 2021
-11.9% from here
5-Year Low5Y
$52.05
Oct 25, 2023
+41.3% from low
IPO Priceadj.
$25.00
Jul 1, 1991
+194.1% since IPO
1 Year Ago
$67.92
Jun 9, 2025
+8.3% in 1Y
5 Years Ago
$75.54
Jun 9, 2021
-2.7% in 5Y
10 Years Ago
$73.15
Jun 9, 2016
+0.5% in 10Y
Historical Price Data · CSRSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0K | +0.00% |
| Jun 5, 2026 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0K | +0.00% |
| Jun 4, 2026 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0K | +0.00% |
| Jun 3, 2026 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0K | +0.00% |
| Jun 2, 2026 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0K | +0.00% |
| Jun 1, 2026 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0K | +0.00% |
| May 29, 2026 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0K | +0.00% |
| May 28, 2026 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0K | +0.00% |
| May 27, 2026 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0K | +0.00% |
| May 26, 2026 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0K | +0.00% |
| May 22, 2026 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0K | +0.00% |
| May 21, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 20, 2026 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0K | +0.00% |
| May 19, 2026 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0K | +0.00% |
| May 18, 2026 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0K | +0.00% |
| May 15, 2026 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0K | +0.00% |
| May 14, 2026 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0K | +0.00% |
| May 13, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0K | +0.00% |
| May 12, 2026 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0K | +0.00% |
| May 11, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSRSX
Jan 1 → Dec 31 · 6 years2026+11.8%$65.79 → $73.53
+11.8%
2025+0.7%$65.19 → $65.67
+0.7%
2024+2.7%$64.02 → $65.76
+2.7%
2023+8.3%$58.60 → $63.46
+8.3%
2022-29.4%$82.78 → $58.47
-29.4%
2021+9.8%$76.04 → $83.48
+9.8%
Best Year2026 · +11.8%
Worst Year2022 · -29.4%
Positive Years5 / 6
Avg Annual Return+0.7%
6Y Total Return-3.3%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSRSX?
If you invested $1,000 in CSRSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.1% / yr
Profit+$5
Based on Jun 9, 2016 · $73.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers Realty Shares Fund（CSRSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $73.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSRSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSRSX 历史股价FMP 日线复权 OHLCV