Cohen & Steers Global Realty Shares Fund
CSSPXNASDAQFinancial Services● Active
$58.00
$-0.54(-0.92%)
Market Cap$1.3B
P/E Ratio—
52W High$60.61
52W Low$53.39
Cohen & Steers Global Realty Shares Fund（CSSPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csspx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.48
Dec 31, 2021
-12.8% from here
5-Year Low5Y
$43.17
Oct 27, 2023
+34.4% from low
IPO Priceadj.
$25.00
May 8, 1997
+132.0% since IPO
1 Year Ago
$54.51
Jun 9, 2025
+6.4% in 1Y
5 Years Ago
$65.02
Jun 9, 2021
-10.8% in 5Y
10 Years Ago
$53.32
Jun 9, 2016
+8.8% in 10Y
Historical Price Data · CSSPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Jun 5, 2026 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0K | +0.00% |
| Jun 4, 2026 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0K | +0.00% |
| Jun 3, 2026 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0K | +0.00% |
| Jun 2, 2026 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0K | +0.00% |
| Jun 1, 2026 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0K | +0.00% |
| May 29, 2026 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0K | +0.00% |
| May 28, 2026 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0K | +0.00% |
| May 27, 2026 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0K | +0.00% |
| May 26, 2026 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0K | +0.00% |
| May 22, 2026 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0K | +0.00% |
| May 21, 2026 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0K | +0.00% |
| May 20, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0K | +0.00% |
| May 19, 2026 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0K | +0.00% |
| May 18, 2026 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0K | +0.00% |
| May 15, 2026 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0K | +0.00% |
| May 14, 2026 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0K | +0.00% |
| May 13, 2026 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0K | +0.00% |
| May 12, 2026 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0K | +0.00% |
| May 11, 2026 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSSPX
Jan 1 → Dec 31 · 6 years2026+6.3%$54.58 → $58.00
+6.3%
2025+7.5%$50.75 → $54.54
+7.5%
2024-2.0%$52.06 → $51.04
-2.0%
2023+7.1%$48.56 → $52.01
+7.1%
2022-26.8%$66.13 → $48.40
-26.8%
2021+1.7%$65.34 → $66.48
+1.7%
Best Year2025 · +7.5%
Worst Year2022 · -26.8%
Positive Years4 / 6
Avg Annual Return-1.0%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSSPX?
If you invested $1,000 in CSSPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+0.8% / yr
Profit+$88
Based on Jun 9, 2016 · $53.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers Global Realty Shares Fund（CSSPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSSPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSSPX 历史股价FMP 日线复权 OHLCV