Columbia Select Small Cap Value Fund
CSSZXNASDAQFinancial Services● Active
$25.34
+$0.23(+0.92%)
Market Cap$407350535
P/E Ratio—
52W High$25.85
52W Low$20.3
Columbia Select Small Cap Value Fund（CSSZX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csszx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.76
Nov 25, 2024
-8.7% from here
5-Year Low5Y
$17.01
Apr 8, 2025
+49.0% from low
IPO Priceadj.
$14.61
Sep 27, 2010
+73.4% since IPO
1 Year Ago
$20.58
Jun 9, 2025
+23.1% in 1Y
5 Years Ago
$26.82
Jun 9, 2021
-5.5% in 5Y
10 Years Ago
$19.67
Jun 9, 2016
+28.8% in 10Y
Historical Price Data · CSSZX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0K | +0.00% |
| Jun 5, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0K | +0.00% |
| Jun 4, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0K | +0.00% |
| Jun 3, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0K | +0.00% |
| Jun 2, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0K | +0.00% |
| Jun 1, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0K | +0.00% |
| May 29, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0K | +0.00% |
| May 28, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0K | +0.00% |
| May 27, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0K | +0.00% |
| May 26, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0K | +0.00% |
| May 22, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0K | +0.00% |
| May 21, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0K | +0.00% |
| May 20, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0K | +0.00% |
| May 19, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 18, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0K | +0.00% |
| May 15, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0K | +0.00% |
| May 14, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0K | +0.00% |
| May 13, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0K | +0.00% |
| May 12, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0K | +0.00% |
| May 11, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSSZX
Jan 1 → Dec 31 · 6 years2026+18.7%$21.34 → $25.34
+18.7%
2025-2.3%$21.60 → $21.11
-2.3%
2024-2.4%$22.24 → $21.71
-2.4%
2023+6.4%$20.95 → $22.29
+6.4%
2022-19.2%$25.95 → $20.97
-19.2%
2021-3.2%$26.58 → $25.72
-3.2%
Best Year2026 · +18.7%
Worst Year2022 · -19.2%
Positive Years2 / 6
Avg Annual Return-0.3%
6Y Total Return-4.7%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSSZX?
If you invested $1,000 in CSSZX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,288
Total Return+28.8%
CAGR~+2.6% / yr
Profit+$288
Based on Jun 9, 2016 · $19.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Select Small Cap Value Fund（CSSZX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSSZX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSSZX 历史股价FMP 日线复权 OHLCV