Constellation Acquisition Corp I
CSTANYSEFinancial Services
$11.10
+$0.01(+0.05%)
Market Cap$135844950
P/E Ratio—
52W High$12.15
52W Low$10.09
Constellation Acquisition Corp I（CSTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csta · 日线历史（复权）· FMP · 截至 2024年2月9日
5-Year High5Y
$12.15
Dec 28, 2023
-8.7% from here
5-Year Low5Y
$9.61
Aug 25, 2021
+15.5% from low
IPO Priceadj.
$9.73
Mar 19, 2021
+14.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.73
Jun 9, 2021
+14.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2024 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0K | +0.00% |
| Feb 8, 2024 | $11.15 | $11.16 | $11.15 | $11.16 | $11.16 | 51K | +0.09% |
| Feb 7, 2024 | $11.13 | $11.14 | $11.13 | $11.13 | $11.13 | 2K | +0.00% |
| Feb 6, 2024 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 2K | -0.09% |
| Feb 5, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0K | +0.00% |
| Feb 2, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Feb 1, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0K | +0.00% |
| Jan 31, 2024 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2K | +0.00% |
| Jan 30, 2024 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 151K | -0.09% |
| Jan 29, 2024 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| Jan 26, 2024 | $11.14 | $11.15 | $11.11 | $11.15 | $11.15 | 247K | +0.09% |
| Jan 25, 2024 | $11.05 | $11.07 | $11.05 | $11.07 | $11.07 | 2K | +0.18% |
| Jan 24, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0K | +0.00% |
| Jan 23, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0K | +0.00% |
| Jan 22, 2024 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0K | +0.00% |
| Jan 19, 2024 | $11.04 | $11.04 | $11.02 | $11.04 | $11.04 | 3K | +0.00% |
| Jan 18, 2024 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 1K | +0.00% |
| Jan 17, 2024 | $11.01 | $11.03 | $11.01 | $11.03 | $11.03 | 8K | +0.18% |
| Jan 16, 2024 | $10.60 | $11.00 | $10.60 | $11.00 | $11.00 | 4K | +3.77% |
| Jan 12, 2024 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 6K | +0.05% |
Showing 1–20 of 672 records
Annual Stock Price Performance · CSTA
Jan 1 → Dec 31 · 4 years2024+0.9%$11.06 → $11.16
+0.9%
2023+9.2%$10.12 → $11.05
+9.2%
2022+3.6%$9.76 → $10.11
+3.6%
2021-0.5%$9.81 → $9.76
-0.5%
Best Year2023 · +9.2%
Worst Year2021 · -0.5%
Positive Years3 / 4
Avg Annual Return+3.3%
4Y Total Return+13.8%
4Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSTA?
If you invested $1,000 in CSTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,140
Total Return+14.0%
CAGR~+2.7% / yr
Profit+$140
Based on Mar 19, 2021 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Constellation Acquisition Corp I（CSTA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTA 历史股价FMP 日线复权 OHLCV