Costar Technologies, Inc.
CSTIOTCIndustrials
$4.97
$-0.01(-0.20%)
Market Cap$9744923
P/E Ratio—
52W High$5.13
52W Low$2.75
Costar Technologies, Inc.（CSTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csti · 日线历史（复权）· FMP · 截至 2023年8月18日
5-Year High5Y
$6.00
Sep 14, 2021
-17.2% from here
5-Year Low5Y
$2.75
Nov 22, 2022
+80.7% from low
IPO Priceadj.
$1,212.50
Mar 14, 2000
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.18
Jun 9, 2021
+18.9% in 5Y
10 Years Ago
$8.55
Jun 9, 2016
-41.9% in 10Y
Historical Price Data · CSTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | $4.99 | $4.97 | $4.97 | $4.97 | $4.97 | 1K | -0.40% |
| Aug 17, 2023 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 3K | -0.40% |
| Aug 16, 2023 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0K | +0.00% |
| Aug 15, 2023 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2K | +0.00% |
| Aug 14, 2023 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0K | +0.00% |
| Aug 11, 2023 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1K | +0.00% |
| Aug 10, 2023 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| Aug 9, 2023 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0K | +0.00% |
| Aug 8, 2023 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 3K | +0.00% |
| Aug 7, 2023 | $4.99 | $5.03 | $4.98 | $4.98 | $4.98 | 4K | -0.20% |
| Aug 4, 2023 | $5.04 | $5.04 | $5.01 | $5.01 | $5.01 | 3K | -0.60% |
| Aug 3, 2023 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0K | +0.00% |
| Aug 2, 2023 | $5.01 | $5.04 | $5.01 | $5.04 | $5.04 | 1K | +0.60% |
| Aug 1, 2023 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 1K | -0.59% |
| Jul 31, 2023 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| Jul 28, 2023 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| Jul 27, 2023 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 2K | +0.00% |
| Jul 26, 2023 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1K | +0.00% |
| Jul 25, 2023 | $5.04 | $5.04 | $5.00 | $5.03 | $5.03 | 1K | -0.20% |
| Jul 24, 2023 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0K | +0.00% |
Showing 1–20 of 552 records
Annual Stock Price Performance · CSTI
Jan 1 → Dec 31 · 3 years2023+42.0%$3.50 → $4.97
+42.0%
2022-24.7%$4.65 → $3.50
-24.7%
2021+31.7%$3.53 → $4.65
+31.7%
Best Year2023 · +42.0%
Worst Year2022 · -24.7%
Positive Years2 / 3
Avg Annual Return+16.3%
3Y Total Return+40.8%
3Y CAGR~+12.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in CSTI?
If you invested $1,000 in CSTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$581
Total Return-41.9%
CAGR~-5.3% / yr
Profit$-419
Based on Jun 9, 2016 · $8.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Costar Technologies, Inc.（CSTI）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTI 历史股价FMP 日线复权 OHLCV