Arrow Exploration Corp.
CSTPFOTCEnergy● Active
$0.40
$-0.01(-2.94%)
Market Cap$113759717
P/E Ratio—
52W High$0.43
52W Low$0.01
Arrow Exploration Corp.（CSTPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cstpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.04
Jul 27, 2021
-95.1% from here
5-Year Low5Y
$0.0026
May 14, 2025
+15.2K% from low
IPO Priceadj.
$41.03
Feb 22, 2010
-99.0% since IPO
1 Year Ago
$0.2200
Jun 9, 2025
+80.9% in 1Y
5 Years Ago
$7.31
Jun 9, 2021
-94.6% in 5Y
10 Years Ago
$3.42
Jun 9, 2016
-88.4% in 10Y
Historical Price Data · CSTPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 47K | -2.94% |
| Jun 5, 2026 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 70K | +0.00% |
| Jun 4, 2026 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 28K | -3.61% |
| Jun 3, 2026 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 123K | +8.15% |
| Jun 2, 2026 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 82K | -1.28% |
| Jun 1, 2026 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 399K | +10.91% |
| May 29, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 66K | +0.59% |
| May 28, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 91K | +2.82% |
| May 27, 2026 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 65K | +3.03% |
| May 26, 2026 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 48K | -0.03% |
| May 22, 2026 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25K | +8.44% |
| May 21, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 115K | +0.00% |
| May 20, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 115K | -2.31% |
| May 19, 2026 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 115K | -1.58% |
| May 18, 2026 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 115K | -1.48% |
| May 15, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 173K | +2.31% |
| May 14, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11K | +3.68% |
| May 13, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20K | +0.00% |
| May 12, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 11, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10K | +0.10% |
Showing 1–20 of 1,195 records
Annual Stock Price Performance · CSTPF
Jan 1 → Dec 31 · 6 years2026+99.0%$0.20 → $0.40
+99.0%
2025-37.5%$0.32 → $0.20
-37.5%
2024+45.5%$0.22 → $0.32
+45.5%
2023+10.0%$0.20 → $0.22
+10.0%
2022+122.2%$0.09 → $0.20
+122.2%
2021-98.8%$7.31 → $0.09
-98.8%
Best Year2022 · +122.2%
Worst Year2021 · -98.8%
Positive Years4 / 6
Avg Annual Return+23.4%
6Y Total Return-94.6%
6Y CAGR~-38.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CSTPF?
If you invested $1,000 in CSTPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$116
Total Return-88.4%
CAGR~-19.4% / yr
Profit$-884
Based on Jun 9, 2016 · $3.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arrow Exploration Corp.（CSTPF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTPF 历史股价FMP 日线复权 OHLCV