Cannabis Suisse Corp.
CSUIOTCHealthcare● Active
$0.01
+$0.00(+95.83%)
Market Cap$664401
P/E Ratio—
52W High$0.0245
52W Low$0.0028
Cannabis Suisse Corp.（CSUI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csui · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3000
Aug 11, 2022
-96.9% from here
5-Year Low5Y
$0.0027
May 28, 2024
+248.1% from low
IPO Priceadj.
$0.9500
May 10, 2019
-99.0% since IPO
1 Year Ago
$0.0075
Jun 9, 2025
+25.3% in 1Y
5 Years Ago
$0.0702
Jun 9, 2021
-86.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSUI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75K | +0.00% |
| May 19, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100K | +168.57% |
| May 18, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98K | +144.74% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165K | -19.05% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | +0.00% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · CSUI
Jan 1 → Dec 31 · 6 years2026-21.3%$0.01 → $0.00
-21.3%
2025-72.3%$0.02 → $0.01
-72.3%
2024-19.7%$0.03 → $0.02
-19.7%
2023-65.3%$0.08 → $0.03
-65.3%
2022+172.4%$0.03 → $0.08
+172.4%
2021-58.6%$0.07 → $0.03
-58.6%
Best Year2022 · +172.4%
Worst Year2025 · -72.3%
Positive Years1 / 6
Avg Annual Return-10.8%
6Y Total Return-93.1%
6Y CAGR~-36.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CSUI?
If you invested $1,000 in CSUI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-48.3% / yr
Profit$-990
Based on May 10, 2019 · $0.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cannabis Suisse Corp.（CSUI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSUI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSUI 历史股价FMP 日线复权 OHLCV