Columbia Global Technology Growth Fund
CTCAXNASDAQFinancial Services● Active
$128.78
+$2.91(+2.31%)
Market Cap$4.6B
P/E Ratio—
52W High$137.88
52W Low$88.7
Columbia Global Technology Growth Fund（CTCAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctcax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$137.88
Jun 2, 2026
-6.6% from here
5-Year Low5Y
$41.05
Oct 14, 2022
+213.7% from low
IPO Priceadj.
$2.62
Oct 31, 2002
+4.8K% since IPO
1 Year Ago
$89.38
Jun 9, 2025
+44.1% in 1Y
5 Years Ago
$57.72
Jun 9, 2021
+123.1% in 5Y
10 Years Ago
$16.21
Jun 9, 2016
+694.5% in 10Y
Historical Price Data · CTCAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0K | +0.00% |
| Jun 8, 2026 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0K | +0.00% |
| Jun 5, 2026 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0K | +0.00% |
| Jun 4, 2026 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0K | +0.00% |
| Jun 3, 2026 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0K | +0.00% |
| Jun 2, 2026 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0K | +0.00% |
| Jun 1, 2026 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0K | +0.00% |
| May 29, 2026 | $132.57 | $132.57 | $132.57 | $132.57 | $132.57 | 0K | +0.00% |
| May 28, 2026 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0K | +0.00% |
| May 27, 2026 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0K | +0.00% |
| May 26, 2026 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0K | +0.00% |
| May 22, 2026 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0K | +0.00% |
| May 21, 2026 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0K | +0.00% |
| May 20, 2026 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0K | +0.00% |
| May 19, 2026 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0K | +0.00% |
| May 18, 2026 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0K | +0.00% |
| May 15, 2026 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0K | +0.00% |
| May 14, 2026 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0K | +0.00% |
| May 13, 2026 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0K | +0.00% |
| May 12, 2026 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTCAX
Jan 1 → Dec 31 · 6 years2026+22.3%$105.33 → $128.78
+22.3%
2025+20.4%$86.69 → $104.41
+20.4%
2024+33.4%$64.80 → $86.45
+33.4%
2023+53.7%$43.25 → $66.49
+53.7%
2022-35.2%$67.20 → $43.51
-35.2%
2021+14.1%$58.41 → $66.65
+14.1%
Best Year2023 · +53.7%
Worst Year2022 · -35.2%
Positive Years5 / 6
Avg Annual Return+18.1%
6Y Total Return+120.5%
6Y CAGR~+14.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CTCAX?
If you invested $1,000 in CTCAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,945
Total Return+694.5%
CAGR~+23.0% / yr
Profit+$6,945
Based on Jun 9, 2016 · $16.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Global Technology Growth Fund（CTCAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $128.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTCAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTCAX 历史股价FMP 日线复权 OHLCV