CTI BioPharma Corp.
CTICNASDAQHealthcare
$9.10
+$0.01(+0.06%)
Market Cap$1.2B
P/E Ratio—
52W High$9.1
52W Low$4.01
CTI BioPharma Corp.（CTIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctic · 日线历史（复权）· FMP · 截至 2023年6月23日
5-Year High5Y
$9.10
Jun 23, 2023
-0.1% from here
5-Year Low5Y
$1.43
Dec 2, 2021
+536.0% from low
IPO Priceadj.
—
Mar 21, 1997
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.54
Jun 9, 2021
+258.1% in 5Y
10 Years Ago
$4.42
Jun 9, 2016
+105.8% in 10Y
Historical Price Data · CTIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | $9.10 | $9.10 | $9.09 | $9.09 | $9.09 | 11.2M | -0.11% |
| Jun 22, 2023 | $9.09 | $9.10 | $9.09 | $9.09 | $9.09 | 1.9M | +0.00% |
| Jun 21, 2023 | $9.09 | $9.10 | $9.08 | $9.10 | $9.10 | 4.8M | +0.11% |
| Jun 20, 2023 | $9.07 | $9.09 | $9.07 | $9.09 | $9.09 | 5.9M | +0.22% |
| Jun 16, 2023 | $9.08 | $9.08 | $9.07 | $9.07 | $9.07 | 9.0M | -0.11% |
| Jun 15, 2023 | $9.07 | $9.08 | $9.07 | $9.07 | $9.07 | 1.5M | +0.00% |
| Jun 14, 2023 | $9.07 | $9.08 | $9.07 | $9.07 | $9.07 | 1.8M | +0.00% |
| Jun 13, 2023 | $9.07 | $9.08 | $9.07 | $9.08 | $9.08 | 4.8M | +0.11% |
| Jun 12, 2023 | $9.07 | $9.08 | $9.06 | $9.08 | $9.08 | 2.3M | +0.11% |
| Jun 9, 2023 | $9.05 | $9.06 | $9.04 | $9.05 | $9.05 | 1.2M | +0.00% |
| Jun 8, 2023 | $9.04 | $9.05 | $9.03 | $9.05 | $9.05 | 2.2M | +0.11% |
| Jun 7, 2023 | $9.05 | $9.05 | $9.04 | $9.04 | $9.04 | 1.6M | -0.11% |
| Jun 6, 2023 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 1.9M | +0.11% |
| Jun 5, 2023 | $9.04 | $9.05 | $9.04 | $9.05 | $9.05 | 3.1M | +0.11% |
| Jun 2, 2023 | $9.05 | $9.06 | $9.04 | $9.05 | $9.05 | 1.9M | +0.00% |
| Jun 1, 2023 | $9.04 | $9.05 | $9.03 | $9.05 | $9.05 | 1.8M | +0.11% |
| May 31, 2023 | $9.04 | $9.05 | $9.02 | $9.05 | $9.05 | 3.2M | +0.11% |
| May 30, 2023 | $9.03 | $9.04 | $9.02 | $9.02 | $9.02 | 1.6M | -0.11% |
| May 26, 2023 | $9.02 | $9.05 | $9.01 | $9.05 | $9.05 | 3.5M | +0.33% |
| May 25, 2023 | $9.02 | $9.03 | $9.01 | $9.02 | $9.02 | 2.6M | +0.00% |
Showing 1–20 of 513 records
Annual Stock Price Performance · CTIC
Jan 1 → Dec 31 · 3 years2023+52.3%$5.97 → $9.09
+52.3%
2022+140.4%$2.50 → $6.01
+140.4%
2021-2.7%$2.55 → $2.48
-2.7%
Best Year2022 · +140.4%
Worst Year2021 · -2.7%
Positive Years2 / 3
Avg Annual Return+63.3%
3Y Total Return+256.5%
3Y CAGR~+52.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CTIC?
If you invested $1,000 in CTIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,058
Total Return+105.8%
CAGR~+7.5% / yr
Profit+$1,058
Based on Jun 9, 2016 · $4.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTI BioPharma Corp.（CTIC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTIC 历史股价FMP 日线复权 OHLCV