CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
CTPZYOTCUtilities
$5.28
$-0.02(-0.38%)
Market Cap$4.1B
P/E Ratio—
52W High$6.61
52W Low$2.83
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.（CTPZY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctpzy · 日线历史（复权）· FMP · 截至 2024年1月25日
5-Year High5Y
$6.61
Mar 29, 2023
-20.1% from here
5-Year Low5Y
$2.83
Mar 6, 2023
+86.6% from low
IPO Priceadj.
$28.60
Jan 20, 2010
-81.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.37
Jun 9, 2021
+20.8% in 5Y
10 Years Ago
$17.52
Jun 9, 2016
-69.9% in 10Y
Historical Price Data · CTPZY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 25, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0K | +0.00% |
| Jan 24, 2024 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0K | +0.00% |
| Jan 23, 2024 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 1K | +0.19% |
| Jan 22, 2024 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 1K | +0.95% |
| Jan 19, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 18, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 17, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 16, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 12, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0K | +0.00% |
| Jan 11, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 7K | +0.00% |
| Jan 10, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 9, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 8, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 5, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 4, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 3, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Jan 2, 2024 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Dec 29, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Dec 28, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0K | +0.00% |
| Dec 27, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0K | +0.00% |
Showing 1–20 of 661 records
Annual Stock Price Performance · CTPZY
Jan 1 → Dec 31 · 4 years2024+18.7%$4.45 → $5.28
+18.7%
2023+7.2%$4.15 → $4.45
+7.2%
2022-29.1%$5.85 → $4.15
-29.1%
2021+33.9%$4.37 → $5.85
+33.9%
Best Year2021 · +33.9%
Worst Year2022 · -29.1%
Positive Years3 / 4
Avg Annual Return+7.7%
4Y Total Return+20.8%
4Y CAGR~+4.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in CTPZY?
If you invested $1,000 in CTPZY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$301
Total Return-69.9%
CAGR~-11.3% / yr
Profit$-699
Based on Jun 9, 2016 · $17.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.（CTPZY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $5.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTPZY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTPZY 历史股价FMP 日线复权 OHLCV