Continental AG
CTTAFOTCConsumer Cyclical● Active
$77.65
+$0.68(+0.88%)
Market Cap$15.5B
P/E Ratio—
52W High$93.068
52W Low$61.56
Continental AG（CTTAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cttaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$157.00
Jun 11, 2021
-50.5% from here
5-Year Low5Y
$43.60
Oct 12, 2022
+78.1% from low
IPO Priceadj.
$59.25
Jan 6, 2010
+31.1% since IPO
1 Year Ago
$88.76
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$154.34
Jun 9, 2021
-49.7% in 5Y
10 Years Ago
$210.25
Jun 9, 2016
-63.1% in 10Y
Historical Price Data · CTTAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $79.24 | $80.88 | $76.85 | $77.65 | $77.65 | 1K | -2.01% |
| Jun 5, 2026 | $77.84 | $80.93 | $76.97 | $76.97 | $76.97 | 0K | -1.12% |
| Jun 4, 2026 | $81.50 | $82.41 | $78.94 | $82.11 | $82.11 | 1K | +0.75% |
| Jun 3, 2026 | $84.49 | $84.49 | $80.47 | $83.45 | $83.45 | 0K | -1.23% |
| Jun 2, 2026 | $85.66 | $86.41 | $83.06 | $83.20 | $83.20 | 0K | -2.87% |
| Jun 1, 2026 | $84.10 | $84.20 | $80.61 | $80.87 | $80.87 | 0K | -3.84% |
| May 29, 2026 | $85.99 | $85.99 | $81.57 | $84.30 | $84.30 | 0K | -1.97% |
| May 28, 2026 | $84.39 | $85.33 | $84.39 | $84.74 | $84.74 | 0K | +0.41% |
| May 27, 2026 | $82.95 | $85.79 | $82.94 | $84.95 | $84.95 | 0K | +2.41% |
| May 26, 2026 | $81.49 | $81.66 | $78.35 | $81.66 | $81.66 | 1K | +0.21% |
| May 22, 2026 | $76.93 | $79.83 | $76.84 | $79.26 | $79.26 | 0K | +3.03% |
| May 21, 2026 | $76.61 | $79.26 | $76.61 | $79.26 | $79.26 | 0K | +3.46% |
| May 20, 2026 | $77.68 | $78.92 | $76.55 | $78.92 | $78.92 | 0K | +1.60% |
| May 19, 2026 | $77.85 | $78.62 | $76.62 | $78.32 | $78.32 | 1K | +0.60% |
| May 18, 2026 | $81.36 | $82.05 | $78.59 | $81.17 | $81.17 | 10K | -0.23% |
| May 15, 2026 | $77.00 | $80.24 | $76.95 | $80.20 | $80.20 | 1K | +4.16% |
| May 14, 2026 | $82.48 | $82.49 | $78.87 | $78.87 | $78.87 | 0K | -4.38% |
| May 13, 2026 | $78.71 | $82.70 | $78.71 | $82.57 | $82.57 | 0K | +4.90% |
| May 12, 2026 | $81.50 | $82.93 | $78.97 | $82.93 | $82.93 | 0K | +1.75% |
| May 11, 2026 | $83.31 | $83.31 | $79.50 | $82.73 | $82.73 | 1K | -0.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTTAF
Jan 1 → Dec 31 · 6 years2026-5.4%$82.05 → $77.65
-5.4%
2025+20.3%$67.55 → $81.25
+20.3%
2024-20.8%$86.22 → $68.28
-20.8%
2023+33.3%$64.27 → $85.65
+33.3%
2022-46.2%$110.00 → $59.19
-46.2%
2021-29.2%$154.34 → $109.25
-29.2%
Best Year2023 · +33.3%
Worst Year2022 · -46.2%
Positive Years2 / 6
Avg Annual Return-8.0%
6Y Total Return-49.7%
6Y CAGR~-10.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CTTAF?
If you invested $1,000 in CTTAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$369
Total Return-63.1%
CAGR~-9.5% / yr
Profit$-631
Based on Jun 9, 2016 · $210.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Continental AG（CTTAF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $77.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTTAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTTAF 历史股价FMP 日线复权 OHLCV